Bifrost Voucher ASTR(VASTR)今天
$0.009935
1年前
$0.028576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.010298 | $0.010305 | $0.009885 | $0.009919 | $732.5256 |
2026-04-06 | $0.009990 | $0.010386 | $0.009799 | $0.010298 | $496.0667 |
2026-04-05 | $0.010011 | $0.010145 | $0.009825 | $0.009990 | $356.5223 |
2026-04-04 | $0.009865 | $0.010053 | $0.009777 | $0.010011 | $854.9315 |
2026-04-03 | $0.009935 | $0.009974 | $0.009663 | $0.009865 | $2,331.855 |
2026-04-02 | $0.010297 | $0.010415 | $0.009792 | $0.009935 | $945.4916 |
2026-04-01 | $0.010017 | $0.010399 | $0.010043 | $0.010297 | $996.0063 |
2026-03-31 | -- | $0.010251 | $0.009704 | -- | -- |
2026-03-30 | -- | $0.010251 | $0.009704 | -- | -- |
2026-03-29 | -- | $0.010251 | $0.009704 | -- | -- |
2026-03-28 | $0.010458 | $0.010474 | $0.010107 | $0.010165 | $2,572.412 |
2026-03-27 | $0.010719 | $0.010915 | $0.010389 | $0.010458 | $2,111.271 |
2026-03-26 | $0.011291 | $0.011496 | $0.010714 | $0.010737 | $1,439.917 |
2026-03-25 | $0.010836 | $0.011500 | $0.010700 | $0.011291 | $2,593.018 |
2026-03-24 | $0.011013 | $0.011079 | $0.010566 | $0.010836 | $455.6468 |
2026-03-23 | $0.010518 | $0.011124 | $0.010276 | $0.011000 | $1,442.339 |
2026-03-22 | $0.010852 | $0.010890 | $0.010337 | $0.010518 | $980.9031 |
2026-03-21 | $0.010925 | $0.011069 | $0.010644 | $0.010852 | $1,516.515 |
2026-03-20 | $0.010158 | $0.010972 | $0.010158 | $0.010925 | $3,612.932 |
2026-03-19 | $0.010443 | $0.010627 | $0.010140 | $0.010158 | $540.6534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost Voucher ASTR(VASTR)



