Bifrost Voucher ASTR(VASTR)今天
$0.007281
1年前
$0.031564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007292 | $0.007359 | $0.007117 | $0.007313 | $36.63910 |
2026-07-13 | $0.007499 | $0.007485 | $0.007246 | $0.007278 | $449.4736 |
2026-07-12 | $0.007504 | $0.007564 | $0.007364 | $0.007478 | $352.8617 |
2026-07-11 | $0.007417 | $0.007576 | $0.007371 | $0.007530 | $386.3388 |
2026-07-10 | -- | $0.007553 | $0.007225 | -- | -- |
2026-07-09 | -- | $0.007205 | $0.007031 | -- | -- |
2026-07-08 | $0.007443 | $0.007455 | $0.007031 | $0.007055 | $445.1697 |
2026-07-07 | $0.007512 | $0.007578 | $0.007292 | $0.007425 | $132.0165 |
2026-07-06 | $0.007381 | $0.007529 | $0.007295 | $0.007529 | $346.4249 |
2026-07-05 | $0.007462 | $0.007418 | $0.007366 | $0.007376 | $9.758217 |
2026-07-04 | $0.007360 | $0.007491 | $0.007347 | $0.007462 | $20.35663 |
2026-07-03 | $0.007264 | $0.007431 | $0.007228 | $0.007360 | $80.60627 |
2026-07-02 | $0.007050 | $0.007302 | $0.006991 | $0.007261 | $408.7974 |
2026-07-01 | $0.006948 | $0.007101 | $0.006843 | $0.007024 | $410.5901 |
2026-06-30 | -- | $0.007213 | $0.007096 | -- | -- |
2026-06-29 | -- | $0.007213 | $0.007096 | -- | -- |
2026-06-28 | -- | $0.007213 | $0.007096 | -- | -- |
2026-06-27 | -- | $0.007262 | $0.007161 | -- | -- |
2026-06-26 | $0.007072 | $0.007224 | $0.006947 | $0.007198 | $172.1903 |
2026-06-25 | $0.007288 | $0.007399 | $0.006908 | $0.007110 | $39.67093 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost Voucher ASTR(VASTR)



