Big Bonus Coin(BBC)今天
$0.000985
1年前
$0.012712
2年前
$0.288224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.001000 | $0.000968 | -- | -- |
2026-05-27 | $0.000983 | $0.001000 | $0.000968 | $0.000974 | $33.01465 |
2026-05-26 | $0.000999 | $0.001017 | $0.000983 | $0.000984 | $59.22212 |
2026-05-25 | $0.001008 | $0.001011 | $0.000989 | $0.001000 | $20.29374 |
2026-05-24 | $0.000999 | $0.001023 | $0.000990 | $0.001007 | $31.05832 |
2026-05-23 | $0.001002 | $0.001010 | $0.000978 | $0.000996 | $30.47667 |
2026-05-22 | $0.000996 | $0.001016 | $0.000989 | $0.001005 | $72.56761 |
2026-05-21 | $0.000995 | $0.001020 | $0.000985 | $0.000991 | $55.58464 |
2026-05-20 | $0.000969 | $0.000999 | $0.000943 | $0.000997 | $425.4225 |
2026-05-19 | $0.000960 | $0.000985 | $0.000953 | $0.000966 | $25.46577 |
2026-05-18 | $0.000998 | $0.000997 | $0.000955 | $0.000959 | $84.59458 |
2026-05-17 | $0.000993 | $0.001006 | $0.000972 | $0.000988 | $316.4883 |
2026-05-16 | $0.001001 | $0.001018 | $0.000992 | $0.000995 | $37.27415 |
2026-05-15 | $0.001011 | $0.001025 | $0.000985 | $0.001001 | $38.89650 |
2026-05-14 | $0.001041 | $0.001058 | $0.000994 | $0.001009 | $852.1866 |
2026-05-13 | $0.001039 | $0.001064 | $0.001024 | $0.001036 | $71.78504 |
2026-05-12 | $0.001049 | $0.001068 | $0.001032 | $0.001039 | $54.98387 |
2026-05-11 | $0.001069 | $0.001083 | $0.001042 | $0.001053 | $72.11803 |
2026-05-10 | $0.001070 | $0.001095 | $0.001043 | $0.001068 | $291.8484 |
2026-05-09 | $0.001062 | $0.001100 | $0.001044 | $0.001066 | $480.5950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Bonus Coin(BBC)



