KUB Coin(KUB)今天
$0.819621
1年前
$1.48
2年前
$2.5
3年前
$1.71
4年前
$8.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.812081 | $0.826643 | $0.809656 | $0.824473 | $200.372K |
2026-04-03 | $0.808934 | $0.813719 | $0.801023 | $0.812018 | $180.766K |
2026-04-02 | $0.828528 | $0.831849 | $0.802815 | $0.808621 | $145.408K |
2026-04-01 | $0.815139 | $0.837637 | $0.811846 | $0.828939 | $219.108K |
2026-03-31 | -- | $0.867244 | $0.820939 | -- | -- |
2026-03-30 | -- | $0.867244 | $0.820939 | -- | -- |
2026-03-29 | -- | $0.867244 | $0.820939 | -- | -- |
2026-03-28 | $0.859044 | $0.862413 | $0.847517 | $0.861966 | $179.556K |
2026-03-27 | $0.876385 | $0.878433 | $0.851084 | $0.854907 | $244.866K |
2026-03-26 | $0.898632 | $0.899939 | $0.874108 | $0.877037 | $177.912K |
2026-03-25 | $0.889490 | $0.904468 | $0.884276 | $0.899772 | $174.460K |
2026-03-24 | $0.897781 | $0.896919 | $0.881112 | $0.891027 | $186.696K |
2026-03-23 | $0.895660 | $0.902461 | $0.867159 | $0.895764 | $291.157K |
2026-03-22 | $0.904039 | $0.906673 | $0.890878 | $0.895584 | $203.049K |
2026-03-21 | $0.900337 | $0.90826 | $0.897206 | $0.902910 | $197.947K |
2026-03-20 | $0.904719 | $0.916434 | $0.896114 | $0.898576 | $195.856K |
2026-03-19 | $0.917393 | $0.922506 | $0.898717 | $0.905457 | $321.604K |
2026-03-18 | $0.926880 | $0.935116 | $0.915784 | $0.916432 | $289.383K |
2026-03-17 | $0.927958 | $0.940017 | $0.926615 | $0.927074 | $289.846K |
2026-03-16 | $0.932132 | $0.935605 | $0.922118 | $0.928448 | $354.823K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KUB Coin(KUB)



