KUB Coin(KUB)今天
$0.716160
1年前
$1.55
2年前
$1.47
3年前
$1.45
4年前
$2.76
5年前
$0.425668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.711961 | $0.728115 | $0.706580 | $0.720774 | $148.372K |
2026-07-13 | $0.720643 | $0.723492 | $0.711014 | $0.711051 | $138.101K |
2026-07-12 | $0.734118 | $0.738079 | $0.717940 | $0.721120 | $105.711K |
2026-07-11 | $0.722866 | $0.736315 | $0.713688 | $0.734158 | $152.088K |
2026-07-10 | $0.715056 | $0.727798 | $0.708456 | $0.724314 | $146.712K |
2026-07-09 | $0.699110 | $0.719868 | $0.696131 | $0.712272 | $163.559K |
2026-07-08 | $0.724015 | $0.725875 | $0.696530 | $0.698785 | $76,615.75 |
2026-07-07 | $0.708032 | $0.725643 | $0.710867 | $0.720720 | $168.534K |
2026-07-06 | $0.719813 | $0.730626 | $0.703394 | $0.711343 | $230.009K |
2026-07-05 | $0.731637 | $0.737075 | $0.715134 | $0.721024 | $132.188K |
2026-07-04 | $0.723388 | $0.739358 | $0.721074 | $0.731863 | $150.557K |
2026-07-03 | $0.718146 | $0.739116 | $0.713882 | $0.729584 | $290.715K |
2026-07-02 | $0.665256 | $0.726382 | $0.660342 | $0.723700 | $308.190K |
2026-07-01 | $0.668885 | $0.674707 | $0.648119 | $0.663131 | $218.112K |
2026-06-30 | -- | $0.694151 | $0.682142 | -- | -- |
2026-06-29 | -- | $0.694151 | $0.682142 | -- | -- |
2026-06-28 | $0.691404 | $0.694151 | $0.682142 | $0.682371 | $123.516K |
2026-06-27 | $0.686585 | $0.698804 | $0.681250 | $0.692597 | $134.319K |
2026-06-26 | $0.707429 | $0.708895 | $0.677697 | $0.685546 | $239.380K |
2026-06-25 | $0.722332 | $0.726022 | $0.704212 | $0.704212 | $188.281K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KUB Coin(KUB)



