BitQuant(SN15)今天
$7.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $8.764468 | $9.03 | $7.01 | $8.023008 | $1.253M |
2026-05-26 | $7.555862 | $8.86 | $7.58 | $8.849266 | $766.561K |
2026-05-25 | $7.338503 | $7.62 | $7.1 | $7.570295 | $216.034K |
2026-05-24 | $7.209186 | $7.64 | $7.17 | $7.292550 | $204.104K |
2026-05-23 | $8.046527 | $8.04 | $6.95 | $7.243934 | $731.505K |
2026-05-22 | $8.192923 | $8.48 | $7.94 | $7.975091 | $225.965K |
2026-05-21 | $8.139823 | $8.47 | $7.92 | $8.210803 | $365.651K |
2026-05-20 | $7.631618 | $8.14 | $7.61 | $8.058368 | $321.993K |
2026-05-19 | $7.862667 | $8.23 | $7.5 | $7.637742 | $443.729K |
2026-05-18 | $8.552255 | $8.53 | $5.65 | $7.913715 | $512.870K |
2026-05-17 | $8.869727 | $9.18 | $8.29 | $8.552317 | $502.567K |
2026-05-16 | $9.399759 | $9.61 | $8.3 | $8.840213 | $370.294K |
2026-05-15 | $9.890498 | $10.61 | $9.34 | $9.402962 | $1.013M |
2026-05-14 | $8.684063 | $10.63 | $7.31 | $9.841322 | $960.510K |
2026-05-13 | $9.447685 | $9.95 | $8.37 | $8.695190 | $498.325K |
2026-05-12 | $10.40696 | $11.13 | $9.41 | $9.408696 | $1.354M |
2026-05-11 | $12.67907 | $13.05 | $10.41 | $10.55335 | $1.345M |
2026-05-10 | $11.56503 | $12.87 | $11.16 | $12.67907 | $777.949K |
2026-05-09 | $12.02691 | $12.28 | $10.99 | $11.56503 | $743.739K |
2026-05-08 | $12.89909 | $13.35 | $11.75 | $12.03705 | $1.130M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitQuant(SN15)



