Sanafi Onchain(SANA)今天
$0.000412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000418 | $0.000436 | $0.000398 | $0.000404 | $4,911.996 |
2026-05-17 | $0.000414 | $0.000435 | $0.000413 | $0.000418 | $1,332.223 |
2026-05-16 | $0.000431 | $0.000434 | $0.000411 | $0.000414 | $2,123.464 |
2026-05-15 | $0.000439 | $0.000476 | $0.000413 | $0.000431 | $9,485.639 |
2026-05-14 | $0.000426 | $0.000443 | $0.000425 | $0.000441 | $1,572.339 |
2026-05-13 | $0.000445 | $0.000463 | $0.000425 | $0.000426 | $3,261.439 |
2026-05-12 | $0.000481 | $0.000488 | $0.000442 | $0.000444 | $6,238.232 |
2026-05-11 | $0.000456 | $0.000494 | $0.000459 | $0.000481 | $4,202.479 |
2026-05-10 | $0.000487 | $0.000502 | $0.000445 | $0.000454 | $4,713.153 |
2026-05-09 | $0.000464 | $0.000499 | $0.000427 | $0.000487 | $10,560.14 |
2026-05-08 | $0.000455 | $0.000469 | $0.000444 | $0.000464 | $5,162.521 |
2026-05-07 | $0.000523 | $0.000519 | $0.000454 | $0.000455 | $9,948.489 |
2026-05-06 | $0.000425 | $0.000630 | $0.000408 | $0.000523 | $34,173.02 |
2026-05-05 | $0.000429 | $0.000432 | $0.000414 | $0.000425 | $1,848.862 |
2026-05-04 | $0.000414 | $0.000432 | $0.000410 | $0.000428 | $2,437.901 |
2026-05-03 | $0.000402 | $0.000415 | $0.000402 | $0.000414 | $1,582.389 |
2026-05-02 | $0.000439 | $0.000439 | $0.000396 | $0.000402 | $3,528.876 |
2026-05-01 | $0.000440 | $0.000441 | $0.000429 | $0.000439 | $1,436.493 |
2026-04-30 | -- | $0.000435 | $0.000423 | -- | -- |
2026-04-29 | -- | $0.000435 | $0.000423 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanafi Onchain(SANA)



