Sanafi Onchain(SANA)今天
$0.000420
1年前
$0.000401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000429 | $0.000432 | $0.000346 | $0.000428 | $13,401.88 |
2026-07-05 | $0.000439 | $0.000443 | $0.000412 | $0.000429 | $7,275.095 |
2026-07-04 | $0.000428 | $0.000439 | $0.000419 | $0.000438 | $2,565.440 |
2026-07-03 | $0.000430 | $0.000435 | $0.000421 | $0.000427 | $1,566.238 |
2026-07-02 | $0.000409 | $0.000441 | $0.000407 | $0.000430 | $1,234.239 |
2026-07-01 | $0.000405 | $0.000416 | $0.000401 | $0.000409 | $1,518.546 |
2026-06-30 | -- | $0.000404 | $0.000351 | -- | -- |
2026-06-29 | -- | $0.000404 | $0.000351 | -- | -- |
2026-06-28 | -- | $0.000404 | $0.000351 | -- | -- |
2026-06-27 | $0.000430 | $0.000435 | $0.000395 | $0.000404 | $2,018.882 |
2026-06-26 | $0.000373 | $0.000437 | $0.000352 | $0.000431 | $6,600.029 |
2026-06-25 | $0.000379 | $0.000439 | $0.000357 | $0.000374 | $7,967.139 |
2026-06-24 | $0.000391 | $0.000448 | $0.000365 | $0.000379 | $10,697.45 |
2026-06-23 | $0.000390 | $0.000407 | $0.000385 | $0.000391 | $2,298.084 |
2026-06-22 | -- | $0.000433 | $0.000378 | -- | -- |
2026-06-21 | $0.000406 | $0.000426 | $0.000398 | $0.000418 | $2,172.364 |
2026-06-20 | $0.000407 | $0.000413 | $0.000387 | $0.000406 | $2,794.484 |
2026-06-19 | $0.000395 | $0.000407 | $0.000382 | $0.000407 | $3,366.005 |
2026-06-18 | $0.000449 | $0.000477 | $0.000345 | $0.000395 | $18,803.93 |
2026-06-17 | $0.000293 | $0.000468 | $0.000275 | $0.000467 | $28,980.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanafi Onchain(SANA)



