Sanafi Onchain(SANA)今天
$0.000680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000610 | $0.000775 | $0.000567 | $0.000620 | $21,183.83 |
2026-04-04 | $0.000634 | $0.000634 | $0.000600 | $0.000610 | $2,615.767 |
2026-04-03 | $0.000654 | $0.000659 | $0.000586 | $0.000634 | $8,670.229 |
2026-04-02 | $0.000714 | $0.000729 | $0.000598 | $0.000648 | $16,424.54 |
2026-04-01 | $0.000713 | $0.000749 | $0.000583 | $0.000714 | $30,368.54 |
2026-03-31 | -- | $0.000798 | $0.000774 | -- | -- |
2026-03-30 | -- | $0.000798 | $0.000774 | -- | -- |
2026-03-29 | -- | $0.000798 | $0.000774 | -- | -- |
2026-03-28 | $0.000808 | $0.000806 | $0.000757 | $0.000798 | $5,447.080 |
2026-03-27 | $0.000816 | $0.000814 | $0.000745 | $0.000806 | $15,318.89 |
2026-03-26 | $0.000806 | $0.000848 | $0.000770 | $0.000816 | $12,537.50 |
2026-03-25 | $0.000849 | $0.000871 | $0.000796 | $0.000809 | $11,498.34 |
2026-03-24 | $0.000902 | $0.000934 | $0.000838 | $0.000849 | $18,556.17 |
2026-03-23 | $0.000899 | $0.000933 | $0.000792 | $0.000902 | $28,362.52 |
2026-03-22 | $0.001087 | $0.001089 | $0.000813 | $0.000893 | $29,500.95 |
2026-03-21 | $0.001083 | $0.001091 | $0.000931 | $0.001087 | $23,033.93 |
2026-03-20 | $0.001061 | $0.001135 | $0.001017 | $0.001083 | $23,785.86 |
2026-03-19 | $0.001193 | $0.001272 | $0.001058 | $0.001061 | $39,217.86 |
2026-03-18 | $0.001435 | $0.001652 | $0.001193 | $0.001194 | $65,980.40 |
2026-03-17 | $0.001208 | $0.001435 | $0.001136 | $0.001435 | $27,218.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanafi Onchain(SANA)



