今天
$0.000008
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $608.6749 |
2026-05-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $771.6612 |
2026-05-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $570.3428 |
2026-05-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,640.225 |
2026-05-23 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $172.0118 |
2026-05-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,063.505 |
2026-05-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $586.8398 |
2026-05-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,035.689 |
2026-05-19 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $502.2714 |
2026-05-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $449.0589 |
2026-05-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $174.7891 |
2026-05-16 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $280.1460 |
2026-05-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.825300 |
2026-05-14 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $918.1068 |
2026-05-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $295.1718 |
2026-05-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $371.4631 |
2026-05-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $237.1744 |
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $71.81087 |
2026-05-09 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $59.24188 |
2026-05-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $213.8178 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





