BlockDAG(BDAG)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000037 | $0.00004 | $0.00003 | $0.000039 | $1.093M |
2026-07-13 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $1.518M |
2026-07-12 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $1.534M |
2026-07-11 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $1.442M |
2026-07-10 | $0.000037 | $0.00004 | $0.00003 | $0.000037 | $1.581M |
2026-07-09 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $1.561M |
2026-07-08 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $1.590M |
2026-07-07 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $1.728M |
2026-07-06 | $0.000040 | $0.00004 | $0.00003 | $0.000038 | $1.799M |
2026-07-05 | $0.000038 | $0.00004 | $0.00003 | $0.000040 | $1.696M |
2026-07-04 | $0.000038 | $0.00004 | $0.00003 | $0.000041 | $1.729M |
2026-07-03 | $0.000037 | $0.00004 | $0.00003 | $0.000039 | $1.832M |
2026-07-02 | $0.000035 | $0.00003 | $0.00003 | $0.000037 | $1.891M |
2026-07-01 | $0.000036 | $0.00003 | $0.00003 | $0.000035 | $1.786M |
2026-06-30 | $0.000034 | $0.00003 | $0.00003 | $0.000036 | $1,673.876 |
2026-06-29 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1,003.940 |
2026-06-28 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $1.454M |
2026-06-27 | $0.000036 | $0.00003 | $0.00003 | $0.000035 | $1.730M |
2026-06-26 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $1.607M |
2026-06-25 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $1.734M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockDAG(BDAG)



