BlockDAG(BDAG)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000099 | $0.00011 | $0.00008 | $0.00009 | $4.170M |
2026-05-16 | $0.000092 | $0.00011 | $0.00008 | $0.000089 | $4.526M |
2026-05-15 | $0.000098 | $0.00012 | $0.00007 | $0.000092 | $4.342M |
2026-05-14 | $0.000089 | $0.00012 | $0.00008 | $0.000094 | $4.836M |
2026-05-13 | $0.000101 | $0.0001 | $0.00008 | $0.000086 | $4.315M |
2026-05-12 | $0.000119 | $0.00011 | $0.00009 | $0.000101 | $4.756M |
2026-05-11 | $0.000121 | $0.00012 | $0.00011 | $0.000119 | $5.341M |
2026-05-10 | $0.000107 | $0.00014 | $0.0001 | $0.000123 | $5.236M |
2026-05-09 | $0.000097 | $0.00021 | $0.00007 | $0.000107 | $4.635M |
2026-05-08 | $0.000100 | $0.00015 | $0.00007 | $0.000100 | $4.637M |
2026-05-07 | $0.000128 | $0.00013 | $0.00007 | $0.000091 | $5.117M |
2026-05-06 | $0.000165 | $0.00015 | $0.00011 | $0.000115 | $6.131M |
2026-05-05 | $0.000191 | $0.00019 | $0.00015 | $0.000154 | $7.330M |
2026-05-04 | $0.000214 | $0.0002 | $0.00018 | $0.000190 | $2.043M |
2026-05-03 | $0.000189 | $0.00022 | $0.00018 | $0.000192 | $9.566M |
2026-05-02 | $0.000213 | $0.00022 | $0.00018 | $0.000190 | $2.008M |
2026-05-01 | $0.000353 | $0.0003 | $0.0002 | $0.000232 | $10.496M |
2026-04-30 | $0.000327 | $0.00048 | $0.0003 | $0.000342 | $17,732.10 |
2026-04-29 | $0.000282 | $0.00041 | $0.00026 | $0.000327 | $24,855.18 |
2026-04-28 | $0.000278 | $0.00034 | $0.0002 | $0.000279 | $2.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockDAG(BDAG)



