BOB(BOB)今天
$0.999615
1年前
$0.999826
2年前
$1
3年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.998382 | $1.002369 | $0.996853 | $0.998788 | $720.7263 |
2026-07-13 | $1.001305 | $1.002252 | $0.996228 | $0.998222 | $467.3417 |
2026-07-12 | $0.998781 | $1.002460 | $0.996990 | $1.000256 | $287.6526 |
2026-07-11 | $0.999148 | $1.005326 | $0.997463 | $0.999213 | $217.8941 |
2026-07-10 | -- | $1.003121 | $0.996386 | -- | -- |
2026-07-09 | -- | $1.003 | $0.99712 | -- | -- |
2026-07-08 | $1.001336 | $1.002745 | $0.996648 | $0.999963 | $558.9620 |
2026-07-07 | $0.999810 | $1.002340 | $0.997151 | $1.000119 | $795.3083 |
2026-07-06 | $1.000736 | $1.001995 | $0.997241 | $1.001128 | $655.7543 |
2026-07-05 | $1.000882 | $1.002436 | $0.996178 | $1.000871 | $328.0006 |
2026-07-04 | $0.999770 | $1.003362 | $0.997106 | $1.001197 | $335.7093 |
2026-07-03 | $0.999514 | $1.001973 | $0.997088 | $0.999807 | $569.3718 |
2026-07-02 | $0.999713 | $1.001698 | $0.996923 | $0.998284 | $1,086.752 |
2026-07-01 | $0.999537 | $1.001586 | $0.996907 | $0.999711 | $623.1559 |
2026-06-30 | -- | $1.001509 | $0.997476 | -- | -- |
2026-06-29 | -- | $1.001509 | $0.997476 | -- | -- |
2026-06-28 | $0.999416 | $1.001509 | $0.997476 | $0.999154 | $388.7916 |
2026-06-27 | $0.999417 | $1.001709 | $0.996196 | $0.999915 | $643.9665 |
2026-06-26 | $1.000030 | $1.001830 | $0.996689 | $0.998511 | $1,707.104 |
2026-06-25 | $0.999101 | $1.001658 | $0.996732 | $1.000710 | $1,773.146 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)



