BOB(BOB)今天
$0.998423
1年前
$1.001
2年前
$1.001
3年前
$0.99927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.999819 | $1.000896 | $0.997731 | $0.999915 | $329.7158 |
2026-04-04 | $0.999716 | $1.001468 | $0.998186 | $0.999819 | $56.56053 |
2026-04-03 | $0.999954 | $1.001266 | $0.998137 | $0.999716 | $410.4925 |
2026-04-02 | $1.000372 | $1.001519 | $0.996443 | $0.999833 | $642.7719 |
2026-04-01 | $0.997961 | $1.001901 | $0.997303 | $1.000372 | $836.5412 |
2026-03-31 | -- | $1.001 | $0.998643 | -- | -- |
2026-03-30 | -- | $1.001 | $0.998643 | -- | -- |
2026-03-29 | -- | $1.001 | $0.998643 | -- | -- |
2026-03-28 | $0.998114 | $1.001 | $0.998545 | $0.999751 | $426.6376 |
2026-03-27 | $0.999712 | $1.002 | $0.998102 | $0.998113 | $865.4926 |
2026-03-26 | $1.000422 | $1.001 | $0.997509 | $0.999677 | $380.4906 |
2026-03-25 | $1.000955 | $1.002 | $0.99791 | $1.000428 | $324.2321 |
2026-03-24 | $0.999752 | $1.002 | $0.997197 | $1.000955 | $224.1325 |
2026-03-23 | $0.999985 | $1.003 | $0.997936 | $0.999716 | $1,325.351 |
2026-03-22 | $0.999093 | $1.002 | $0.997393 | $0.999985 | $468.5169 |
2026-03-21 | $0.999916 | $1.001 | $0.997712 | $0.999093 | $186.1235 |
2026-03-20 | $1.000011 | $1.002 | $0.997037 | $0.999916 | $341.7236 |
2026-03-19 | $0.999293 | $1.002 | $0.997703 | $1.000011 | $272.6077 |
2026-03-18 | $0.999508 | $1 | $0.997699 | $0.999293 | $97.22475 |
2026-03-17 | $0.999715 | $1.014 | $0.998642 | $0.999526 | $31.65210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)



