Bondex(BDXN)今天
$0.002022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002370 | $0.002418 | $0.001949 | $0.002066 | $583.300K |
2026-05-18 | $0.002484 | $0.003026 | $0.002262 | $0.002378 | $1.902M |
2026-05-17 | $0.001999 | $0.003504 | $0.001971 | $0.002454 | $2.311M |
2026-05-16 | $0.001959 | $0.002439 | $0.001851 | $0.002113 | $1.176M |
2026-05-15 | $0.001797 | $0.002178 | $0.001789 | $0.001961 | $983.445K |
2026-05-14 | $0.001849 | $0.001878 | $0.001757 | $0.001796 | $594.556K |
2026-05-13 | $0.001783 | $0.001872 | $0.001759 | $0.001861 | $838.069K |
2026-05-12 | $0.001829 | $0.001871 | $0.001776 | $0.001785 | $462.046K |
2026-05-11 | $0.001807 | $0.001875 | $0.001788 | $0.001837 | $547.157K |
2026-05-10 | $0.001773 | $0.001870 | $0.001766 | $0.001809 | $719.917K |
2026-05-09 | $0.001732 | $0.001854 | $0.001661 | $0.001772 | $863.686K |
2026-05-08 | $0.001678 | $0.001772 | $0.001661 | $0.001730 | $684.147K |
2026-05-07 | $0.001837 | $0.001874 | $0.001636 | $0.001677 | $664.586K |
2026-05-06 | $0.001782 | $0.001860 | $0.001735 | $0.001843 | $367.259K |
2026-05-05 | $0.001637 | $0.001782 | $0.001604 | $0.001782 | $435.582K |
2026-05-04 | $0.001722 | $0.001788 | $0.001537 | $0.001638 | $550.981K |
2026-05-03 | $0.001727 | $0.001962 | $0.001683 | $0.001718 | $546.798K |
2026-05-02 | $0.001598 | $0.001742 | $0.001555 | $0.001726 | $620.503K |
2026-05-01 | $0.001598 | $0.001815 | $0.001583 | $0.001667 | $903.181K |
2026-04-30 | -- | $0.001684 | $0.001504 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bondex(BDXN)



