Bondex(BDXN)今天
$0.000457
1年前
$0.036489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000464 | $0.000464 | $0.000450 | $0.000456 | $102.279K |
2026-07-13 | $0.000470 | $0.000473 | $0.000459 | $0.000463 | $111.782K |
2026-07-12 | $0.000486 | $0.000489 | $0.000469 | $0.000471 | $107.812K |
2026-07-11 | $0.000466 | $0.000496 | $0.000450 | $0.000486 | $161.052K |
2026-07-10 | $0.000470 | $0.000482 | $0.000462 | $0.000462 | $120.089K |
2026-07-09 | $0.000452 | $0.000484 | $0.000451 | $0.000470 | $135.464K |
2026-07-08 | $0.000477 | $0.000478 | $0.000449 | $0.000452 | $142.002K |
2026-07-07 | $0.000477 | $0.000590 | $0.000451 | $0.000476 | $294.446K |
2026-07-06 | $0.000487 | $0.000500 | $0.000474 | $0.000474 | $133.657K |
2026-07-05 | $0.000485 | $0.000502 | $0.000474 | $0.000483 | $128.471K |
2026-07-04 | $0.000504 | $0.000522 | $0.000477 | $0.000485 | $151.471K |
2026-07-03 | $0.000477 | $0.000519 | $0.000459 | $0.000506 | $193.768K |
2026-07-02 | $0.000503 | $0.000507 | $0.000446 | $0.000482 | $190.887K |
2026-07-01 | $0.000524 | $0.000543 | $0.000502 | $0.000506 | $150.261K |
2026-06-30 | -- | $0.000623 | $0.000556 | -- | -- |
2026-06-29 | -- | $0.000623 | $0.000556 | -- | -- |
2026-06-28 | $0.000606 | $0.000623 | $0.000556 | $0.000556 | $183.599K |
2026-06-27 | $0.000655 | $0.000689 | $0.000583 | $0.000608 | $298.834K |
2026-06-26 | $0.000801 | $0.000805 | $0.000591 | $0.000659 | $482.804K |
2026-06-25 | $0.000552 | $0.000964 | $0.000546 | $0.000790 | $978.034K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bondex(BDXN)



