Jerry The Turtle By Matt Furie(JYAI)今天
$0.000009
1年前
$0.00007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $571.576K |
2026-07-13 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $675.946K |
2026-07-12 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $1,427.918 |
2026-07-11 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $569.987K |
2026-07-10 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $728.871K |
2026-07-09 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $744.239K |
2026-07-08 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $717.002K |
2026-07-07 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $781.191K |
2026-07-06 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $789.328K |
2026-07-05 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $712.996K |
2026-07-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $533.905K |
2026-07-03 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $648.925K |
2026-07-02 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $666.854K |
2026-07-01 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $692.471K |
2026-06-30 | $0.000009 | $0.00001 | $0.000009 | $0.00001 | $1,272.680 |
2026-06-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,005.306 |
2026-06-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $449.564K |
2026-06-27 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $461.880K |
2026-06-26 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $510.227K |
2026-06-25 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $563.497K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jerry The Turtle By Matt Furie(JYAI)



