Forj(BONDLY)今天
$0.000252
1年前
$0.000998
2年前
$0.004533
3年前
$0.005501
4年前
$0.012035
5年前
$0.195869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000263 | $0.000266 | $0.000243 | $0.000250 | $956.9486 |
2026-05-19 | $0.000271 | $0.000285 | $0.000262 | $0.000263 | $926.5978 |
2026-05-18 | $0.000275 | $0.000317 | $0.000255 | $0.000271 | $2,518.593 |
2026-05-17 | $0.000278 | $0.000280 | $0.000274 | $0.000275 | $112.3921 |
2026-05-16 | $0.000289 | $0.000291 | $0.000275 | $0.000278 | $568.3991 |
2026-05-15 | $0.000277 | $0.000302 | $0.000282 | $0.000289 | $2,126.147 |
2026-05-14 | $0.000287 | $0.000323 | $0.000276 | $0.000277 | $16,403.69 |
2026-05-13 | $0.000297 | $0.000308 | $0.000287 | $0.000287 | $3,188.682 |
2026-05-12 | -- | $0.000301 | $0.000289 | -- | -- |
2026-05-11 | -- | $0.000302 | $0.000289 | -- | -- |
2026-05-10 | $0.000297 | $0.000301 | $0.000294 | $0.000299 | $1.610974 |
2026-05-09 | $0.000296 | $0.000308 | $0.000293 | $0.000297 | $1,063.173 |
2026-05-08 | $0.000304 | $0.000298 | $0.000292 | $0.000296 | $35.30765 |
2026-05-07 | $0.000304 | $0.000306 | $0.000298 | $0.000304 | $46.44706 |
2026-05-06 | $0.000294 | $0.000304 | $0.000289 | $0.000304 | $505.4702 |
2026-05-05 | -- | $0.000306 | $0.000292 | $0.000294 | $33.12428 |
2026-05-04 | -- | $0.000299 | $0.000284 | -- | -- |
2026-05-03 | $0.000286 | $0.000293 | $0.000286 | $0.000291 | $54.46759 |
2026-05-02 | $0.000295 | $0.000297 | $0.000283 | $0.000286 | $310.1577 |
2026-05-01 | $0.000298 | $0.000304 | $0.000287 | $0.000295 | $782.9876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forj(BONDLY)



