JUSD(JUSD)今天
$0.999816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.999964 | $1.000073 | $0.999779 | $0.999799 | $135.932K |
2026-04-06 | $0.999747 | $1.000043 | $0.999591 | $0.999980 | $128.403K |
2026-04-05 | $0.999817 | $0.999884 | $0.999639 | $0.999737 | $132.903K |
2026-04-04 | $0.999833 | $0.999927 | $0.999766 | $0.999823 | $129.893K |
2026-04-03 | $0.999743 | $1.000008 | $0.999656 | $0.999822 | $135.935K |
2026-04-02 | $0.999722 | $0.999899 | $0.999572 | $0.999757 | $134.416K |
2026-04-01 | $0.999134 | $0.999739 | $0.998910 | $0.999712 | $135.920K |
2026-03-31 | -- | $0.999349 | $0.99913 | -- | -- |
2026-03-30 | -- | $0.999349 | $0.99913 | -- | -- |
2026-03-29 | -- | $0.999349 | $0.99913 | -- | -- |
2026-03-28 | $0.999367 | $0.999515 | $0.999095 | $0.999263 | $135.859K |
2026-03-27 | $0.999446 | $0.9996 | $0.999278 | $0.999366 | $137.383K |
2026-03-26 | $0.999772 | $0.999807 | $0.999381 | $0.999441 | $135.883K |
2026-03-25 | $0.999794 | $0.999865 | $0.999407 | $0.999784 | $135.930K |
2026-03-24 | $0.999753 | $1.004 | $0.999554 | $0.999774 | $137.439K |
2026-03-23 | $0.999916 | $0.999937 | $0.999566 | $0.999753 | $135.925K |
2026-03-22 | $0.999787 | $0.999942 | $0.999679 | $0.999916 | $137.458K |
2026-03-21 | $0.999762 | $0.999946 | $0.999693 | $0.999764 | $135.927K |
2026-03-20 | $0.999997 | $1 | $0.999714 | $0.999774 | $138.949K |
2026-03-19 | $1.000119 | $1 | $0.999923 | $0.999997 | $132.937K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUSD(JUSD)



