JUSD(JUSD)今天
$0.998191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.998724 | $0.999710 | $0.998035 | $0.998262 | $143.043K |
2026-05-26 | $0.999005 | $0.999087 | $0.998583 | $0.998730 | $143.412K |
2026-05-25 | $0.998752 | $0.999035 | $0.998626 | $0.999018 | $139.321K |
2026-05-24 | $0.998802 | $0.998847 | $0.998647 | $0.998774 | $137.893K |
2026-05-23 | $0.998892 | $0.998909 | $0.998678 | $0.998801 | $137.711K |
2026-05-22 | $0.998942 | $0.999073 | $0.998768 | $0.998866 | $140.027K |
2026-05-21 | $0.999050 | $0.999069 | $0.998905 | $0.998948 | $138.226K |
2026-05-20 | $0.999057 | $0.999149 | $0.998819 | $0.999056 | $136.220K |
2026-05-19 | $0.999330 | $0.999324 | $0.999008 | $0.999111 | $137.699K |
2026-05-18 | $0.999514 | $0.999516 | $0.999244 | $0.999309 | $136.181K |
2026-05-17 | $0.999516 | $0.999569 | $0.999460 | $0.999521 | $142.382K |
2026-05-16 | $0.999542 | $0.999549 | $0.999354 | $0.999509 | $138.055K |
2026-05-15 | $0.999675 | $0.999910 | $0.999446 | $0.999502 | $137.804K |
2026-05-14 | $0.999581 | $0.999777 | $0.999433 | $0.999725 | $138.068K |
2026-05-13 | $0.999609 | $0.999765 | $0.999456 | $0.999563 | $139.168K |
2026-05-12 | $0.999637 | $0.999729 | $0.999532 | $0.999592 | $139.398K |
2026-05-11 | $0.999774 | $0.999871 | $0.999472 | $0.999594 | $139.479K |
2026-05-10 | $0.999861 | $0.999878 | $0.999731 | $0.999772 | $133.055K |
2026-05-09 | $0.999676 | $0.999948 | $0.999677 | $0.999861 | $131.982K |
2026-05-08 | $0.999926 | $0.999910 | $0.999659 | $0.999691 | $134.294K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUSD(JUSD)



