JUSD(JUSD)今天
$0.998545
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.998254 | $0.998599 | $0.997647 | $0.998450 | $139.247K |
2026-07-13 | $0.998558 | $0.998619 | $0.998170 | $0.998291 | $134.282K |
2026-07-12 | $0.998287 | $0.998594 | $0.998348 | $0.998523 | $139.381K |
2026-07-11 | $0.998434 | $0.998549 | $0.998156 | $0.998317 | $136.423K |
2026-07-10 | $0.998300 | $0.998590 | $0.998258 | $0.998350 | $142.200K |
2026-07-09 | $0.998233 | $0.998433 | $0.998038 | $0.998300 | $139.093K |
2026-07-08 | $0.998261 | $0.998573 | $0.998104 | $0.998267 | $136.341K |
2026-07-07 | $0.998448 | $0.998585 | $0.998085 | $0.998305 | $136.294K |
2026-07-06 | $0.998284 | $0.998448 | $0.998020 | $0.998446 | $137.750K |
2026-07-05 | $0.998374 | $0.998406 | $0.998180 | $0.998258 | $143.384K |
2026-07-04 | $0.998075 | $0.998386 | $0.998061 | $0.998367 | $140.772K |
2026-07-03 | $0.998044 | $0.998454 | $0.997880 | $0.998093 | $142.422K |
2026-07-02 | $0.998353 | $0.998303 | $0.997764 | $0.998225 | $136.400K |
2026-07-01 | $0.997543 | $0.998366 | $0.997478 | $0.998366 | $137.720K |
2026-06-30 | -- | $0.997857 | $0.997493 | -- | -- |
2026-06-29 | -- | $0.997857 | $0.997493 | -- | -- |
2026-06-28 | $0.997523 | $0.997857 | $0.997493 | $0.997733 | $137.993K |
2026-06-27 | $0.997759 | $0.997808 | $0.997488 | $0.997567 | $136.170K |
2026-06-26 | $0.997754 | $0.997867 | $0.997522 | $0.997756 | $137.928K |
2026-06-25 | $0.997628 | $0.997871 | $0.997479 | $0.997754 | $137.983K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUSD(JUSD)



