JUSD(JUSD)今天
$0.998182
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.998343 | $0.998539 | $0.997894 | $0.998048 | $136.585K |
2026-06-17 | $0.998364 | $0.998417 | $0.998066 | $0.998358 | $138.955K |
2026-06-16 | $0.998646 | $0.998779 | $0.998296 | $0.998364 | $140.811K |
2026-06-15 | $0.998505 | $0.998712 | $0.998410 | $0.998646 | $134.634K |
2026-06-14 | $0.998631 | $0.998833 | $0.998471 | $0.998475 | $132.996K |
2026-06-13 | $0.998558 | $0.998739 | $0.998436 | $0.998623 | $135.443K |
2026-06-12 | $0.998069 | $1.000029 | $0.997715 | $0.998550 | $136.268K |
2026-06-11 | $0.998322 | $0.998307 | $0.997843 | $0.998011 | $139.554K |
2026-06-10 | $0.998576 | $0.998631 | $0.998212 | $0.998269 | $137.547K |
2026-06-09 | $0.998685 | $0.999019 | $0.997874 | $0.998576 | $139.322K |
2026-06-08 | $0.998894 | $0.998918 | $0.998297 | $0.998736 | $139.475K |
2026-06-07 | $0.998737 | $0.9989 | $0.998682 | $0.998894 | $130.023K |
2026-06-06 | $0.998497 | $0.99903 | $0.998349 | $0.998737 | $137.972K |
2026-06-05 | $0.998999 | $0.999232 | $0.998341 | $0.998475 | $141.227K |
2026-06-04 | $0.998597 | $0.999088 | $0.998593 | $0.998999 | $134.573K |
2026-06-03 | $0.998444 | $0.998773 | $0.998393 | $0.998606 | $137.925K |
2026-06-02 | $0.998397 | $0.998857 | $0.998131 | $0.998329 | $134.342K |
2026-06-01 | $0.998594 | $0.998904 | $0.998309 | $0.998480 | $137.813K |
2026-05-31 | -- | $0.998573 | $0.998022 | -- | -- |
2026-05-30 | -- | $0.998573 | $0.998022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUSD(JUSD)



