Bonzo Finance(BONZO)今天
$0.012954
1年前
$0.031083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.013582 | $0.013732 | $0.013008 | $0.013025 | $12,951.98 |
2026-06-17 | $0.014334 | $0.014410 | $0.013294 | $0.013604 | $56,406.79 |
2026-06-16 | $0.014976 | $0.015163 | $0.014334 | $0.014334 | $6,272.547 |
2026-06-15 | $0.014300 | $0.015706 | $0.014122 | $0.014979 | $17,369.62 |
2026-06-14 | $0.014348 | $0.014518 | $0.014268 | $0.014300 | $1,191.591 |
2026-06-13 | $0.014474 | $0.014477 | $0.014252 | $0.014347 | $4,280.279 |
2026-06-12 | $0.014325 | $0.017659 | $0.014266 | $0.014434 | $4,551.753 |
2026-06-11 | $0.014486 | $0.014564 | $0.014038 | $0.014325 | $1,330.933 |
2026-06-10 | $0.014724 | $0.014783 | $0.014431 | $0.014486 | $2,181.576 |
2026-06-09 | $0.015160 | $0.015174 | $0.014609 | $0.014633 | $3,100.427 |
2026-06-08 | $0.014689 | $0.015171 | $0.014668 | $0.015160 | $1,954.365 |
2026-06-07 | $0.014513 | $0.014909 | $0.014417 | $0.014689 | $2,254.615 |
2026-06-06 | $0.014617 | $0.014899 | $0.014038 | $0.014513 | $20,960.06 |
2026-06-05 | $0.015780 | $0.015710 | $0.014587 | $0.014618 | $4,878.867 |
2026-06-04 | $0.015706 | $0.015948 | $0.014839 | $0.015742 | $7,141.071 |
2026-06-03 | $0.016104 | $0.016316 | $0.015660 | $0.015687 | $5,211.690 |
2026-06-02 | $0.016934 | $0.016980 | $0.016082 | $0.016099 | $2,305.724 |
2026-06-01 | $0.017471 | $0.017699 | $0.016921 | $0.016934 | $2,917.575 |
2026-05-31 | -- | $0.016487 | $0.016210 | -- | -- |
2026-05-30 | -- | $0.016487 | $0.016210 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonzo Finance(BONZO)



