Bonzo Finance(BONZO)今天
$0.007852
1年前
$0.062515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008462 | $0.012405 | $0.008136 | $0.008137 | $17,528.84 |
2026-07-13 | $0.008696 | $0.009418 | $0.008309 | $0.008462 | $14,630.32 |
2026-07-12 | $0.008373 | $0.008892 | $0.008306 | $0.008696 | $44,566.05 |
2026-07-11 | $0.011722 | $0.011722 | $0.008178 | $0.008373 | $129.383K |
2026-07-10 | $0.011707 | $0.011813 | $0.011496 | $0.011721 | $1,053.143 |
2026-07-09 | $0.011567 | $0.011707 | $0.011381 | $0.011706 | $364.5157 |
2026-07-08 | $0.011848 | $0.011959 | $0.011420 | $0.011564 | $1,350.633 |
2026-07-07 | $0.012201 | $0.012344 | $0.011720 | $0.011856 | $3,629.466 |
2026-07-06 | $0.012655 | $0.012980 | $0.012074 | $0.012274 | $2,061.121 |
2026-07-05 | $0.012503 | $0.012894 | $0.012487 | $0.012654 | $2,043.736 |
2026-07-04 | $0.012096 | $0.012503 | $0.012035 | $0.012487 | $2,400.501 |
2026-07-03 | $0.012520 | $0.012621 | $0.012019 | $0.012096 | $2,351.217 |
2026-07-02 | $0.012049 | $0.012586 | $0.012081 | $0.012520 | $5,319.245 |
2026-07-01 | $0.011607 | $0.012128 | $0.011536 | $0.012081 | $7,097.123 |
2026-06-30 | -- | $0.012129 | $0.011772 | -- | -- |
2026-06-29 | -- | $0.012129 | $0.011772 | -- | -- |
2026-06-28 | $0.012129 | $0.012129 | $0.011772 | $0.011860 | $4,632.323 |
2026-06-27 | $0.012139 | $0.012232 | $0.011818 | $0.012128 | $4,697.925 |
2026-06-26 | $0.012096 | $0.012281 | $0.011906 | $0.012139 | $7,041.108 |
2026-06-25 | $0.012309 | $0.012570 | $0.011821 | $0.012096 | $13,425.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonzo Finance(BONZO)



