Bonzo Finance(BONZO)今天
$0.016250
1年前
$0.045920

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.016542 | $0.016700 | $0.016253 | $0.016263 | $2,598.819 |
2026-05-26 | $0.017181 | $0.017260 | $0.016259 | $0.016541 | $8,020.527 |
2026-05-25 | $0.017135 | $0.017229 | $0.016921 | $0.017181 | $458.3749 |
2026-05-24 | $0.016931 | $0.017603 | $0.016326 | $0.017140 | $5,366.790 |
2026-05-23 | $0.017406 | $0.017671 | $0.016326 | $0.016326 | $4,372.656 |
2026-05-22 | $0.017071 | $0.017578 | $0.017059 | $0.017406 | $4,610.527 |
2026-05-21 | $0.017073 | $0.019216 | $0.016722 | $0.017023 | $5,594.513 |
2026-05-20 | $0.017467 | $0.017655 | $0.016810 | $0.017072 | $716.0896 |
2026-05-19 | $0.017398 | $0.017655 | $0.017360 | $0.017447 | $961.7255 |
2026-05-18 | $0.017841 | $0.018025 | $0.017361 | $0.017398 | $2,607.699 |
2026-05-17 | $0.018162 | $0.018264 | $0.017785 | $0.017841 | $727.8300 |
2026-05-16 | $0.018140 | $0.018701 | $0.017659 | $0.018162 | $4,594.605 |
2026-05-15 | $0.018534 | $0.018963 | $0.018077 | $0.018077 | $4,972.460 |
2026-05-14 | $0.018009 | $0.018655 | $0.017895 | $0.018534 | $2,942.256 |
2026-05-13 | $0.018633 | $0.018963 | $0.018008 | $0.018009 | $20,134.12 |
2026-05-12 | $0.019396 | $0.019464 | $0.018622 | $0.018633 | $7,639.967 |
2026-05-11 | $0.018906 | $0.019552 | $0.018923 | $0.019397 | $13,430.76 |
2026-05-10 | $0.018266 | $0.018959 | $0.018193 | $0.018906 | $5,429.117 |
2026-05-09 | $0.017794 | $0.018593 | $0.017824 | $0.018269 | $13,732.93 |
2026-05-08 | $0.017338 | $0.017906 | $0.017075 | $0.017822 | $10,730.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonzo Finance(BONZO)



