Bonzo Finance(BONZO)今天
$0.017083
1年前
$0.038475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.017467 | $0.017655 | $0.016810 | $0.017072 | $716.0896 |
2026-05-19 | $0.017398 | $0.017655 | $0.017360 | $0.017447 | $961.7255 |
2026-05-18 | $0.017841 | $0.018025 | $0.017361 | $0.017398 | $2,607.699 |
2026-05-17 | $0.018162 | $0.018264 | $0.017785 | $0.017841 | $727.8300 |
2026-05-16 | $0.018140 | $0.018701 | $0.017659 | $0.018162 | $4,594.605 |
2026-05-15 | $0.018534 | $0.018963 | $0.018077 | $0.018077 | $4,972.460 |
2026-05-14 | $0.018009 | $0.018655 | $0.017895 | $0.018534 | $2,942.256 |
2026-05-13 | $0.018633 | $0.018963 | $0.018008 | $0.018009 | $20,134.12 |
2026-05-12 | $0.019396 | $0.019464 | $0.018622 | $0.018633 | $7,639.967 |
2026-05-11 | $0.018906 | $0.019552 | $0.018923 | $0.019397 | $13,430.76 |
2026-05-10 | $0.018266 | $0.018959 | $0.018193 | $0.018906 | $5,429.117 |
2026-05-09 | $0.017794 | $0.018593 | $0.017824 | $0.018269 | $13,732.93 |
2026-05-08 | $0.017338 | $0.017906 | $0.017075 | $0.017822 | $10,730.26 |
2026-05-07 | $0.017593 | $0.017744 | $0.017288 | $0.017338 | $1,295.905 |
2026-05-06 | $0.017563 | $0.018209 | $0.017344 | $0.018047 | $4,143.345 |
2026-05-05 | $0.017672 | $0.017925 | $0.017400 | $0.017564 | $15,843.83 |
2026-05-04 | $0.017598 | $0.017747 | $0.017026 | $0.017617 | $2,072.537 |
2026-05-03 | $0.017431 | $0.017665 | $0.017414 | $0.017598 | $1,095.863 |
2026-05-02 | $0.017616 | $0.017623 | $0.017230 | $0.017431 | $2,918.511 |
2026-05-01 | $0.017697 | $0.017677 | $0.017439 | $0.017616 | $8,816.421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonzo Finance(BONZO)



