BOOKUSD Share(BUSS)今天
$0.001997
1年前
$0.05327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001993 | $0.001996 | $0.001086 | $0.001101 | $1,587.819 |
2026-06-17 | $0.001988 | $0.002014 | $0.001970 | $0.001993 | $272.0343 |
2026-06-16 | $0.002076 | $0.002077 | $0.001979 | $0.001988 | $238.7406 |
2026-06-15 | $0.002012 | $0.002084 | $0.001982 | $0.002076 | $525.2755 |
2026-06-14 | $0.002002 | $0.002024 | $0.001993 | $0.002011 | $309.2721 |
2026-06-13 | $0.001999 | $0.002014 | $0.001961 | $0.002002 | $110.0576 |
2026-06-12 | $0.001933 | $0.002021 | $0.001924 | $0.001999 | $650.7543 |
2026-06-11 | $0.001903 | $0.001952 | $0.001851 | $0.001932 | $270.3169 |
2026-06-10 | $0.001871 | $0.001908 | $0.001818 | $0.001906 | $51.12457 |
2026-06-09 | $0.001941 | $0.001959 | $0.001844 | $0.001869 | $28.82481 |
2026-06-08 | $0.001917 | $0.001959 | $0.001898 | $0.001941 | $68.40156 |
2026-06-07 | $0.001550 | $0.001934 | $0.001500 | $0.001917 | $908.7214 |
2026-06-06 | $0.001810 | $0.001819 | $0.001524 | $0.001564 | $477.3864 |
2026-06-05 | $0.001926 | $0.001928 | $0.001795 | $0.001809 | $124.6449 |
2026-06-04 | $0.002031 | $0.002011 | $0.001860 | $0.001926 | $65.83649 |
2026-06-03 | $0.002532 | $0.002571 | $0.002005 | $0.002027 | $981.8746 |
2026-06-02 | $0.002605 | $0.002681 | $0.002532 | $0.002532 | $71.92573 |
2026-06-01 | $0.002757 | $0.002763 | $0.002586 | $0.002596 | $84.95869 |
2026-05-31 | -- | $0.002272 | $0.002184 | -- | -- |
2026-05-30 | -- | $0.002272 | $0.002184 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOKUSD Share(BUSS)



