bopdog(BOPDOG)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $320.1845 |
2026-07-13 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $2,067.746 |
2026-07-12 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $2,264.395 |
2026-07-11 | $0.000008 | $0.000011 | $0.000007 | $0.000008 | $2,205.652 |
2026-07-10 | $0.000013 | $0.000013 | $0.000008 | $0.000008 | $2,467.158 |
2026-07-09 | $0.000017 | $0.000017 | $0.000012 | $0.000013 | $6,262.147 |
2026-07-08 | $0.000029 | $0.000037 | $0.000015 | $0.000017 | $14,442.63 |
2026-07-07 | $0.000013 | $0.000036 | $0.000010 | $0.000028 | $21,205.49 |
2026-07-06 | $0.000012 | $0.000024 | $0.000010 | $0.000013 | $22,846.57 |
2026-07-05 | $0.000024 | $0.000026 | $0.000010 | $0.000012 | $26,869.73 |
2026-07-04 | $0.000039 | $0.000036 | $0.000023 | $0.000024 | $47,178.18 |
2026-07-03 | $0.000106 | $0.000084 | $0.000034 | $0.000036 | $97,621.30 |
2026-07-02 | $0.000118 | $0.000127 | $0.000043 | $0.000099 | $244.410K |
2026-07-01 | $0.000160 | $0.000238 | $0.000101 | $0.000117 | $383.914K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bopdog(BOPDOG)



