Fuel(FUELX)今天
$0.000237
1年前
$0.000115
2年前
$0.008656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000236 | $0.000233 | -- | -- |
2026-05-17 | $0.000234 | $0.000235 | $0.000227 | $0.000235 | $235.9826 |
2026-05-16 | $0.000217 | $0.000234 | $0.000215 | $0.000234 | $273.5808 |
2026-05-15 | $0.000233 | $0.000234 | $0.000217 | $0.000217 | $1,013.645 |
2026-05-14 | $0.000232 | $0.000243 | $0.000231 | $0.000233 | $2,564.496 |
2026-05-13 | $0.000252 | $0.000252 | $0.000232 | $0.000232 | $1,085.251 |
2026-05-12 | $0.000208 | $0.000267 | $0.000207 | $0.000252 | $6,156.071 |
2026-05-11 | $0.000217 | $0.000217 | $0.000199 | $0.000208 | $967.2073 |
2026-05-10 | $0.000213 | $0.000217 | $0.000206 | $0.000217 | $242.4901 |
2026-05-09 | $0.000210 | $0.000223 | $0.000207 | $0.000213 | $715.8423 |
2026-05-08 | $0.000211 | $0.000214 | $0.000206 | $0.000210 | $441.1892 |
2026-05-07 | $0.000221 | $0.000224 | $0.000209 | $0.000210 | $2,420.715 |
2026-05-06 | $0.000231 | $0.000241 | $0.000214 | $0.000221 | $4,532.474 |
2026-05-05 | $0.000237 | $0.000243 | $0.000231 | $0.000231 | $2,268.606 |
2026-05-04 | $0.000235 | $0.000239 | $0.000234 | $0.000237 | $510.3859 |
2026-05-03 | $0.000233 | $0.000244 | $0.000227 | $0.000235 | $1,339.430 |
2026-05-02 | $0.000221 | $0.000234 | $0.000226 | $0.000233 | $984.5245 |
2026-05-01 | $0.000201 | $0.000229 | $0.000201 | $0.000225 | $2,201.457 |
2026-04-30 | -- | $0.000211 | $0.000193 | -- | -- |
2026-04-29 | -- | $0.000211 | $0.000193 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuel(FUELX)



