Fuel(FUELX)今天
$0.000252
1年前
$0.000166
2年前
$0.008074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000251 | $0.000260 | $0.000251 | $0.000253 | $1,038.521 |
2026-05-26 | $0.000249 | $0.000262 | $0.000246 | $0.000251 | $452.9701 |
2026-05-25 | $0.000245 | $0.000257 | $0.000245 | $0.000249 | $429.0855 |
2026-05-24 | $0.000246 | $0.000261 | $0.000242 | $0.000245 | $536.6408 |
2026-05-23 | $0.000220 | $0.000247 | $0.000218 | $0.000246 | $1,831.112 |
2026-05-22 | $0.000229 | $0.000231 | $0.000220 | $0.000220 | $2,094.506 |
2026-05-21 | $0.000232 | $0.000236 | $0.000229 | $0.000229 | $175.6805 |
2026-05-20 | $0.000222 | $0.000233 | $0.000212 | $0.000232 | $1,331.277 |
2026-05-19 | -- | $0.000237 | $0.000179 | -- | -- |
2026-05-18 | -- | $0.000236 | $0.000233 | -- | -- |
2026-05-17 | $0.000234 | $0.000235 | $0.000227 | $0.000235 | $235.9826 |
2026-05-16 | $0.000217 | $0.000234 | $0.000215 | $0.000234 | $273.5808 |
2026-05-15 | $0.000233 | $0.000234 | $0.000217 | $0.000217 | $1,013.645 |
2026-05-14 | $0.000232 | $0.000243 | $0.000231 | $0.000233 | $2,564.496 |
2026-05-13 | $0.000252 | $0.000252 | $0.000232 | $0.000232 | $1,085.251 |
2026-05-12 | $0.000208 | $0.000267 | $0.000207 | $0.000252 | $6,156.071 |
2026-05-11 | $0.000217 | $0.000217 | $0.000199 | $0.000208 | $967.2073 |
2026-05-10 | $0.000213 | $0.000217 | $0.000206 | $0.000217 | $242.4901 |
2026-05-09 | $0.000210 | $0.000223 | $0.000207 | $0.000213 | $715.8423 |
2026-05-08 | $0.000211 | $0.000214 | $0.000206 | $0.000210 | $441.1892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuel(FUELX)



