Botto(BOTTO)今天
$0.040286
1年前
$0.274441
2年前
$0.63063
3年前
$0.154765
4年前
$0.086584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.038707 | $0.041004 | $0.038176 | $0.040498 | $211.6030 |
2026-07-13 | $0.038764 | $0.039212 | $0.031696 | $0.038687 | $252.9465 |
2026-07-12 | $0.038762 | $0.039133 | $0.036506 | $0.038760 | $3,745.775 |
2026-07-11 | $0.038616 | $0.038809 | $0.036192 | $0.038772 | $3,510.082 |
2026-07-10 | $0.037027 | $0.060151 | $0.036041 | $0.037786 | $2,178.716 |
2026-07-09 | $0.037689 | $0.038215 | $0.030734 | $0.037013 | $2,547.543 |
2026-07-08 | $0.038154 | $0.039833 | $0.037488 | $0.037717 | $1,592.082 |
2026-07-07 | $0.039948 | $0.040274 | $0.036474 | $0.038099 | $611.8417 |
2026-07-06 | $0.039017 | $0.040059 | $0.029968 | $0.039873 | $58.66850 |
2026-07-05 | $0.039442 | $0.039721 | $0.038684 | $0.039028 | $115.4890 |
2026-07-04 | $0.038146 | $0.039502 | $0.029969 | $0.039405 | $141.3540 |
2026-07-03 | $0.037747 | $0.039230 | $0.037507 | $0.038147 | $333.9584 |
2026-07-02 | $0.035962 | $0.038016 | $0.035542 | $0.037755 | $1,301.287 |
2026-07-01 | $0.034768 | $0.036114 | $0.033223 | $0.035962 | $35.00016 |
2026-06-30 | -- | $0.035056 | $0.034499 | -- | -- |
2026-06-29 | -- | $0.035056 | $0.034499 | -- | -- |
2026-06-28 | $0.035023 | $0.035056 | $0.034499 | $0.034913 | $716.6863 |
2026-06-27 | $0.034412 | $0.035550 | $0.032510 | $0.035030 | $6,436.532 |
2026-06-26 | $0.034751 | $0.035509 | $0.033339 | $0.034412 | $60,367.25 |
2026-06-25 | $0.036749 | $0.037106 | $0.034257 | $0.034457 | $60,873.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Botto(BOTTO)



