Botto(BOTTO)今天
$0.038042
1年前
$0.233574
2年前
$0.751845
3年前
$0.138565
4年前
$0.062938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.039956 | $0.040487 | $0.038362 | $0.038362 | $57,738.61 |
2026-06-17 | $0.039783 | $0.040364 | $0.039311 | $0.039888 | $58,620.65 |
2026-06-16 | $0.040281 | $0.040683 | $0.039208 | $0.039962 | $58,505.49 |
2026-06-15 | $0.037781 | $0.040282 | $0.037339 | $0.040223 | $58,804.64 |
2026-06-14 | $0.037342 | $0.038548 | $0.037339 | $0.037971 | $59,602.83 |
2026-06-13 | $0.036840 | $0.038410 | $0.036787 | $0.037635 | $59,529.17 |
2026-06-12 | $0.036333 | $0.037424 | $0.035811 | $0.036830 | $56,862.23 |
2026-06-11 | $0.037769 | $0.037736 | $0.035879 | $0.036334 | $59,784.83 |
2026-06-10 | $0.037307 | $0.037888 | $0.035930 | $0.037712 | $269.7609 |
2026-06-09 | $0.037810 | $0.038100 | $0.037217 | $0.037457 | $58,261.28 |
2026-06-08 | $0.036180 | $0.038064 | $0.035597 | $0.037809 | $58,002.33 |
2026-06-07 | $0.035196 | $0.036548 | $0.034830 | $0.036199 | $61,283.14 |
2026-06-06 | $0.036140 | $0.036947 | $0.034916 | $0.035195 | $57,937.61 |
2026-06-05 | $0.041902 | $0.042117 | $0.035919 | $0.036133 | $63,927.21 |
2026-06-04 | $0.043682 | $0.043852 | $0.040992 | $0.041901 | $59,496.92 |
2026-06-03 | $0.047238 | $0.047745 | $0.043593 | $0.043624 | $65,564.14 |
2026-06-02 | $0.048821 | $0.049694 | $0.047109 | $0.047156 | $58,597.57 |
2026-06-01 | $0.049822 | $0.050137 | $0.048472 | $0.048822 | $59,533.61 |
2026-05-31 | -- | $0.049904 | $0.048438 | -- | -- |
2026-05-30 | -- | $0.049904 | $0.048438 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Botto(BOTTO)



