Moonwalk Fitness(MF)今天
$0.008747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.008899 | $0.009813 | $0.008831 | $0.009292 | $98,163.64 |
2026-04-04 | $0.008937 | $0.009114 | $0.008811 | $0.008899 | $13,832.67 |
2026-04-03 | $0.009043 | $0.009215 | $0.008906 | $0.008928 | $33,961.49 |
2026-04-02 | $0.008965 | $0.009195 | $0.008826 | $0.009044 | $56,118.79 |
2026-04-01 | $0.009210 | $0.009275 | $0.008602 | $0.008965 | $88,005.21 |
2026-03-31 | -- | $0.009482 | $0.009234 | -- | -- |
2026-03-30 | -- | $0.009482 | $0.009234 | -- | -- |
2026-03-29 | -- | $0.009482 | $0.009234 | -- | -- |
2026-03-28 | $0.009471 | $0.009592 | $0.009264 | $0.009426 | $16,921.07 |
2026-03-27 | $0.009236 | $0.009715 | $0.009036 | $0.009553 | $55,591.42 |
2026-03-26 | $0.009603 | $0.009684 | $0.009236 | $0.009260 | $55,065.85 |
2026-03-25 | $0.009596 | $0.009668 | $0.009471 | $0.009603 | $14,221.29 |
2026-03-24 | $0.009751 | $0.009939 | $0.009537 | $0.009596 | $69,790.87 |
2026-03-23 | $0.010589 | $0.010507 | $0.009681 | $0.010395 | $49,367.79 |
2026-03-22 | $0.011647 | $0.012229 | $0.010560 | $0.010573 | $86,569.81 |
2026-03-21 | $0.011496 | $0.011760 | $0.011616 | $0.011670 | $16,431.42 |
2026-03-20 | $0.012783 | $0.012811 | $0.011490 | $0.011490 | $72,630.90 |
2026-03-19 | $0.012764 | $0.012950 | $0.012722 | $0.012772 | $28,143.02 |
2026-03-18 | $0.012844 | $0.012923 | $0.012755 | $0.012829 | $17,744.05 |
2026-03-17 | $0.012932 | $0.013126 | $0.012803 | $0.012870 | $15,234.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonwalk Fitness(MF)



