Moonwalk Fitness(MF)今天
$0.007185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007231 | $0.007248 | $0.007100 | $0.007190 | $54,891.51 |
2026-06-17 | $0.007173 | $0.007260 | $0.007161 | $0.007226 | $56,441.34 |
2026-06-16 | $0.007183 | $0.007210 | $0.007144 | $0.007173 | $37,378.35 |
2026-06-15 | $0.007145 | $0.007243 | $0.007065 | $0.007184 | $54,444.38 |
2026-06-14 | $0.007205 | $0.007201 | $0.007083 | $0.007153 | $37,814.63 |
2026-06-13 | $0.007062 | $0.007345 | $0.007051 | $0.007216 | $85,102.43 |
2026-06-12 | -- | $0.007048 | $0.006733 | -- | -- |
2026-06-11 | $0.006834 | $0.006963 | $0.006745 | $0.006919 | $40,089.34 |
2026-06-10 | $0.006804 | $0.006842 | $0.006728 | $0.006834 | $59,229.65 |
2026-06-09 | $0.006868 | $0.006909 | $0.006780 | $0.006787 | $67,780.91 |
2026-06-08 | $0.006518 | $0.006890 | $0.006486 | $0.006869 | $98,158.08 |
2026-06-07 | $0.006904 | $0.006919 | $0.006504 | $0.006518 | $81,772.97 |
2026-06-06 | $0.007070 | $0.007079 | $0.006885 | $0.006921 | $70,052.93 |
2026-06-05 | $0.006942 | $0.007147 | $0.006915 | $0.007058 | $109.784K |
2026-06-04 | $0.006821 | $0.006976 | $0.006722 | $0.006942 | $104.342K |
2026-06-03 | $0.007101 | $0.007118 | $0.006812 | $0.006818 | $74,558.49 |
2026-06-02 | $0.007307 | $0.007297 | $0.007075 | $0.007102 | $75,314.35 |
2026-06-01 | $0.007303 | $0.007339 | $0.007194 | $0.007308 | $80,152.31 |
2026-05-31 | -- | $0.007142 | $0.007011 | -- | -- |
2026-05-30 | -- | $0.007142 | $0.007011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonwalk Fitness(MF)



