The Most Valuable Currency(ATTENTION)今天
$0.000538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000692 | $0.000480 | -- | -- |
2026-05-27 | $0.001875 | $0.001588 | $0.000480 | $0.000521 | $339.589K |
2026-05-26 | $0.001937 | $0.002126 | $0.001586 | $0.001875 | $104.645K |
2026-05-25 | $0.001977 | $0.002351 | $0.001779 | $0.001943 | $144.266K |
2026-05-24 | $0.002719 | $0.002751 | $0.001812 | $0.002006 | $286.650K |
2026-05-23 | $0.002329 | $0.003328 | $0.002346 | $0.002719 | $358.883K |
2026-05-22 | $0.003574 | $0.003313 | $0.002197 | $0.002329 | $501.914K |
2026-05-21 | -- | $0.003793 | $0.002761 | $0.003574 | $1.139M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Most Valuable Currency(ATTENTION)



