The Most Valuable Currency(ATTENTION)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000050 | $0.000049 | $0.000044 | $0.000046 | $2,655.397 |
2026-07-05 | $0.000068 | $0.000070 | $0.000042 | $0.000050 | $18,708.59 |
2026-07-04 | $0.000047 | $0.000079 | $0.000038 | $0.000068 | $23,503.06 |
2026-07-03 | $0.000040 | $0.000048 | $0.000028 | $0.000047 | $16,482.20 |
2026-07-02 | $0.000038 | $0.000076 | $0.000032 | $0.000040 | $41,246.72 |
2026-07-01 | $0.000044 | $0.000043 | $0.000027 | $0.000038 | $8,005.429 |
2026-06-30 | -- | $0.000249 | $0.000175 | -- | -- |
2026-06-29 | -- | $0.000249 | $0.000175 | -- | -- |
2026-06-28 | -- | $0.000249 | $0.000175 | -- | -- |
2026-06-27 | $0.000283 | $0.000289 | $0.000214 | $0.000234 | $11,653.98 |
2026-06-26 | $0.000232 | $0.000290 | $0.000173 | $0.000285 | $18,810.23 |
2026-06-25 | $0.000266 | $0.000265 | $0.000229 | $0.000233 | $3,508.275 |
2026-06-24 | $0.000310 | $0.000290 | $0.000234 | $0.000266 | $25,060.70 |
2026-06-23 | $0.000352 | $0.000399 | $0.000234 | $0.000310 | $12,093.98 |
2026-06-22 | $0.000947 | $0.001018 | $0.000333 | $0.000352 | $187.339K |
2026-06-21 | $0.000802 | $0.000977 | $0.000716 | $0.000947 | $22,203.92 |
2026-06-20 | $0.000608 | $0.001041 | $0.000565 | $0.000807 | $60,752.26 |
2026-06-19 | $0.000782 | $0.000772 | $0.000531 | $0.000608 | $34,504.48 |
2026-06-18 | $0.000753 | $0.000952 | $0.000715 | $0.000773 | $29,701.19 |
2026-06-17 | $0.000792 | $0.000876 | $0.000702 | $0.000761 | $25,255.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Most Valuable Currency(ATTENTION)



