Bridged TrueUSD(TUSD)今天
$0.99719
1年前
$0.998041
2年前
$0.997982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.998852 | $0.998903 | $0.998073 | $0.998208 | $3,487.178 |
2026-05-18 | $0.997660 | $0.998885 | $0.978437 | $0.998850 | $16,899.77 |
2026-05-17 | $0.997018 | $0.997791 | $0.996823 | $0.997674 | $1,734.028 |
2026-05-16 | $0.995247 | $0.997021 | $0.993601 | $0.997018 | $5,861.256 |
2026-05-15 | $0.997111 | $0.998852 | $0.99515 | $0.995261 | $4,702.344 |
2026-05-14 | $0.990247 | $0.997248 | $0.990254 | $0.997248 | $6,341.281 |
2026-05-13 | $0.997022 | $0.998302 | $0.990248 | $0.990345 | $2,227.441 |
2026-05-12 | $0.997276 | $1.02 | $0.99697 | $0.997022 | $2,179.983 |
2026-05-11 | $0.998122 | $1.004 | $0.993315 | $0.997311 | $2,960.522 |
2026-05-10 | $0.997895 | $0.998134 | $0.997472 | $0.998028 | $247.3166 |
2026-05-09 | $0.997503 | $0.998564 | $0.997329 | $0.997895 | $3,930.593 |
2026-05-08 | $0.998702 | $1.002 | $0.996469 | $0.997518 | $9,725.735 |
2026-05-07 | $0.997863 | $1.01 | $0.99729 | $0.998453 | $783.8423 |
2026-05-06 | $0.997575 | $1.008 | $0.997566 | $0.997766 | $508.0644 |
2026-05-05 | $0.998633 | $0.998718 | $0.997567 | $0.997576 | $1,490.345 |
2026-05-04 | $0.999501 | $0.999878 | $0.998561 | $0.998633 | $2,434.593 |
2026-05-03 | $0.999369 | $0.999614 | $0.999049 | $0.999491 | $1,296.850 |
2026-05-02 | $0.999565 | $0.999957 | $0.986421 | $0.999369 | $214.0977 |
2026-05-01 | $0.998579 | $1.007 | $0.99793 | $0.999618 | $3,378.783 |
2026-04-30 | -- | $1.004 | $0.997614 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged TrueUSD(TUSD)



