Bridged WAVAX(WAVAX)今天
$4.43
1年前
$18.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $4.616886 | $4.638037 | $4.386451 | $4.386451 | $164.6681 |
2026-06-17 | $4.610260 | $4.666272 | $4.535942 | $4.616873 | $236.4937 |
2026-06-16 | $4.757932 | $4.770302 | $4.558450 | $4.625948 | $243.3910 |
2026-06-15 | $4.339769 | $4.771085 | $4.321445 | $4.770525 | $593.6982 |
2026-06-14 | $4.418885 | $4.429101 | $4.314812 | $4.340703 | $166.7660 |
2026-06-13 | $4.334068 | $4.419125 | $4.309686 | $4.419084 | $317.8774 |
2026-06-12 | $4.407935 | $4.560300 | $4.306983 | $4.328229 | $1,730.305 |
2026-06-11 | $4.479553 | $4.519363 | $4.308168 | $4.427268 | $1,573.344 |
2026-06-10 | $4.467763 | $4.56 | $4.42 | $4.519365 | $311.0071 |
2026-06-09 | $4.701165 | $4.7 | $4.46 | $4.464012 | $324.7810 |
2026-06-08 | $4.532226 | $4.76 | $4.52 | $4.660922 | $735.7524 |
2026-06-07 | $4.290792 | $4.56 | $4.25 | $4.533505 | $484.8722 |
2026-06-06 | $4.349700 | $4.44 | $4.15 | $4.290704 | $1,076.228 |
2026-06-05 | $4.965644 | $4.98 | $4.28 | $4.357192 | $544.9247 |
2026-06-04 | $5.182365 | $5.18 | $4.74 | $4.965273 | $1,567.504 |
2026-06-03 | $5.218214 | $5.25 | $5.04 | $5.188667 | $692.0192 |
2026-06-02 | $5.492463 | $5.47 | $5.17 | $5.200183 | $702.9589 |
2026-06-01 | $5.521413 | $5.62 | $5.34 | $5.432264 | $778.4615 |
2026-05-31 | -- | $5.55 | $5.37 | -- | -- |
2026-05-30 | -- | $5.55 | $5.37 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged WAVAX(WAVAX)



