Bridged WAVAX(WAVAX)今天
$5.63
1年前
$21.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $5.491702 | $5.66 | $5.45 | $5.629519 | $479.1924 |
2026-05-19 | $5.529233 | $5.6 | $5.45 | $5.498297 | $364.2165 |
2026-05-18 | $5.700148 | $5.72 | $5.49 | $5.533587 | $270.2267 |
2026-05-17 | $5.674133 | $5.76 | $5.63 | $5.700123 | $552.5307 |
2026-05-16 | $5.846014 | $5.88 | $5.59 | $5.672785 | $797.1826 |
2026-05-15 | $6.033303 | $6.11 | $5.82 | $5.867501 | $451.9566 |
2026-05-14 | $6.045643 | $6.1 | $5.9 | $6.038373 | $624.2437 |
2026-05-13 | $6.506921 | $6.44 | $6.01 | $6.024829 | $6,189.738 |
2026-05-12 | $6.412744 | $6.64 | $6.35 | $6.494770 | $1,420.213 |
2026-05-11 | $6.516312 | $6.61 | $6.36 | $6.407238 | $703.7392 |
2026-05-10 | $6.433035 | $6.52 | $6.39 | $6.514213 | $433.8614 |
2026-05-09 | $6.297273 | $6.49 | $6.3 | $6.443580 | $436.8433 |
2026-05-08 | $6.291685 | $6.36 | $6.22 | $6.305005 | $490.8704 |
2026-05-07 | $6.468299 | $6.51 | $6.28 | $6.286796 | $600.9409 |
2026-05-06 | $6.380549 | $6.62 | $6.33 | $6.463120 | $998.7661 |
2026-05-05 | $6.319739 | $6.45 | $6.3 | $6.382275 | $1,771.434 |
2026-05-04 | $6.253856 | $6.4 | $6.17 | $6.317888 | $401.8503 |
2026-05-03 | $6.209173 | $6.28 | $6.18 | $6.252340 | $202.6434 |
2026-05-02 | $6.165569 | $6.28 | $6.09 | $6.209652 | $2,362.844 |
2026-05-01 | $6.305095 | $6.41 | $6.16 | $6.173535 | $2,722.108 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridged WAVAX(WAVAX)



