MetYa(MY)今天
$0.22998
1年前
$0.127193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.049934 | $0.22998 | $0.22998 | $0.050900 | $94,937.23 |
2026-05-17 | $0.051161 | $0.22998 | $0.22998 | $0.049779 | $126.177K |
2026-05-16 | $0.051162 | $0.22998 | $0.22998 | $0.051122 | $189.503K |
2026-05-15 | $0.051610 | $0.22998 | $0.22998 | $0.051205 | $113.691K |
2026-05-14 | $0.051450 | $0.22998 | $0.22998 | $0.051611 | $160.071K |
2026-05-13 | $0.047936 | $0.22998 | $0.22998 | $0.051380 | $97,105.42 |
2026-05-12 | $0.050591 | $0.22998 | $0.22998 | $0.047938 | $174.085K |
2026-05-11 | $0.22998 | $0.22998 | $0.22998 | $0.050601 | $97,444.44 |
2026-05-10 | $0.050562 | $0.22998 | $0.22998 | $0.051104 | $102.919K |
2026-05-09 | $0.22998 | $0.22998 | $0.22998 | $0.22998 | -- |
2026-05-08 | $0.051446 | $0.22998 | $0.22998 | $0.051046 | $141.684K |
2026-05-07 | $0.052389 | $0.22998 | $0.22998 | $0.051488 | $141.805K |
2026-05-06 | $0.051322 | $0.22998 | $0.22998 | $0.052293 | $149.816K |
2026-05-05 | $0.22998 | $0.22998 | $0.22998 | $0.051388 | $75,758.16 |
2026-05-04 | $0.053618 | $0.22998 | $0.22998 | $0.053230 | $166.165K |
2026-05-03 | $0.055278 | $0.22998 | $0.22998 | $0.053614 | $104.111K |
2026-05-02 | $0.054183 | $0.22998 | $0.22998 | $0.055365 | $110.378K |
2026-05-01 | $0.053040 | $0.22998 | $0.22998 | $0.054163 | $71,319.71 |
2026-04-30 | $0.22998 | $0.22998 | $0.22998 | $0.22998 | -- |
2026-04-29 | $0.22998 | $0.22998 | $0.22998 | $0.22998 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetYa(MY)



