Clearpool(CPOOL)今天
$0.029944
1年前
$0.140679
2年前
$0.151197
3年前
$0.030543
4年前
$0.044475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.029671 | $0.030974 | $0.029290 | $0.029590 | $559.010K |
2026-05-18 | $0.032120 | $0.032518 | $0.029223 | $0.029679 | $2.049M |
2026-05-17 | $0.031166 | $0.032827 | $0.031008 | $0.032205 | $2.100M |
2026-05-16 | $0.032841 | $0.034586 | $0.030450 | $0.031169 | $3.897M |
2026-05-15 | $0.034966 | $0.036137 | $0.032677 | $0.032934 | $3.800M |
2026-05-14 | $0.036211 | $0.037685 | $0.033921 | $0.035170 | $6.773M |
2026-05-13 | $0.034142 | $0.040520 | $0.034315 | $0.036337 | $28.486M |
2026-05-12 | $0.032277 | $0.037857 | $0.032103 | $0.034353 | $32.150M |
2026-05-11 | $0.032883 | $0.033594 | $0.030782 | $0.032295 | $4.983M |
2026-05-10 | $0.035020 | $0.037571 | $0.032704 | $0.032807 | $19.552M |
2026-05-09 | $0.030899 | $0.038944 | $0.031271 | $0.035288 | $8.833M |
2026-05-08 | $0.028638 | $0.035187 | $0.027826 | $0.031317 | $43.626M |
2026-05-07 | $0.028248 | $0.032030 | $0.027829 | $0.028721 | $15.411M |
2026-05-06 | $0.028012 | $0.028665 | $0.027398 | $0.028535 | $2.685M |
2026-05-05 | $0.028584 | $0.029052 | $0.027021 | $0.028031 | $5.353M |
2026-05-04 | $0.030733 | $0.032393 | $0.027981 | $0.028582 | $16.032M |
2026-05-03 | $0.025721 | $0.034774 | $0.025624 | $0.031065 | $72.778M |
2026-05-02 | $0.026348 | $0.026221 | $0.025107 | $0.025711 | $1.297M |
2026-05-01 | $0.025698 | $0.026548 | $0.025389 | $0.026101 | $528.958K |
2026-04-30 | -- | $0.026133 | $0.024374 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clearpool(CPOOL)



