Clearpool(CPOOL)今天
$0.021823
1年前
$0.1135
2年前
$0.146168
3年前
$0.025574
4年前
$0.037271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.024013 | $0.024299 | $0.021940 | $0.022071 | $330.395K |
2026-06-17 | $0.024234 | $0.024613 | $0.023945 | $0.024028 | $618.685K |
2026-06-16 | $0.024745 | $0.025003 | $0.024099 | $0.024278 | $790.925K |
2026-06-15 | $0.023668 | $0.024898 | $0.023256 | $0.024811 | $928.182K |
2026-06-14 | $0.024308 | $0.024664 | $0.023611 | $0.023663 | $721.222K |
2026-06-13 | $0.024129 | $0.024554 | $0.023848 | $0.024312 | $693.173K |
2026-06-12 | $0.023092 | $0.024168 | $0.022769 | $0.024131 | $869.932K |
2026-06-11 | $0.022939 | $0.023189 | $0.022266 | $0.022898 | $935.074K |
2026-06-10 | $0.021698 | $0.023130 | $0.021521 | $0.023058 | $2.483M |
2026-06-09 | $0.022949 | $0.026102 | $0.021447 | $0.021826 | $7.553M |
2026-06-08 | $0.022549 | $0.023050 | $0.021563 | $0.022705 | $1.091M |
2026-06-07 | $0.022055 | $0.023190 | $0.021769 | $0.022371 | $1.053M |
2026-06-06 | $0.021986 | $0.023593 | $0.020703 | $0.021811 | $1.346M |
2026-06-05 | $0.026432 | $0.026675 | $0.021849 | $0.021995 | $2.621M |
2026-06-04 | $0.028613 | $0.030626 | $0.024548 | $0.025886 | $7.406M |
2026-06-03 | $0.027315 | $0.028904 | $0.026977 | $0.028649 | $978.499K |
2026-06-02 | $0.029773 | $0.030613 | $0.026923 | $0.026923 | $3.186M |
2026-06-01 | $0.031045 | $0.031253 | $0.029354 | $0.029708 | $674.185K |
2026-05-31 | -- | $0.032796 | $0.030002 | -- | -- |
2026-05-30 | -- | $0.032796 | $0.030002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clearpool(CPOOL)



