CAD Coin(CADC)今天
$0.725911
1年前
$0.714834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.725586 | $0.728475 | $0.725052 | $0.726134 | $64,725.30 |
2026-05-17 | $0.727766 | $0.728517 | $0.725375 | $0.725712 | $40,527.90 |
2026-05-16 | $0.727836 | $0.728127 | $0.725404 | $0.727646 | $98,357.66 |
2026-05-15 | $0.729100 | $0.730197 | $0.725742 | $0.727721 | $254.111K |
2026-05-14 | $0.727714 | $0.730368 | $0.727386 | $0.728705 | $151.535K |
2026-05-13 | $0.729725 | $0.730307 | $0.72739 | $0.728732 | $138.149K |
2026-05-12 | $0.730797 | $0.733248 | $0.727363 | $0.730691 | $193.747K |
2026-05-11 | $0.731798 | $0.733088 | $0.729151 | $0.731232 | $183.274K |
2026-05-10 | $0.731840 | $0.732655 | $0.72993 | $0.732281 | $41,012.41 |
2026-05-09 | $0.732618 | $0.733986 | $0.72987 | $0.731518 | $109.625K |
2026-05-08 | $0.734917 | $0.735357 | $0.731912 | $0.732669 | $122.197K |
2026-05-07 | $0.733215 | $0.735461 | $0.732048 | $0.733649 | $133.023K |
2026-05-06 | $0.733079 | $0.735561 | $0.732419 | $0.733825 | $178.771K |
2026-05-05 | $0.731179 | $0.735759 | $0.73189 | $0.734985 | $347.361K |
2026-05-04 | $0.731014 | $0.733048 | $0.729422 | $0.731404 | $339.073K |
2026-05-03 | $0.731232 | $0.73258 | $0.730034 | $0.731568 | $62,292.65 |
2026-05-02 | $0.732024 | $0.73284 | $0.72988 | $0.731097 | $73,385.62 |
2026-05-01 | $0.731974 | $0.739162 | $0.730031 | $0.732458 | $124.049K |
2026-04-30 | -- | $0.733844 | $0.729846 | -- | -- |
2026-04-29 | -- | $0.733844 | $0.729846 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAD Coin(CADC)



