Exotrust(EXOT)今天
$0.006
1年前
$0.1498
2年前
$2.7208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2026-05-17 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2026-05-16 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2026-05-15 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2026-05-14 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2026-05-13 | $0.006 | $0.006 | $0.0058 | $0.0058 | -- |
2026-05-12 | $0.006 | $0.006 | $0.006 | $0.006 | -- |
2026-05-11 | $0.006 | $0.006 | $0.006 | $0.006 | $1,374.880 |
2026-05-10 | $0.006 | $0.006 | $0.006 | $0.006 | $1,397.623 |
2026-05-09 | $0.006 | $0.006 | $0.006 | $0.006 | $1,399.459 |
2026-05-08 | $0.006 | $0.006 | $0.0052 | $0.006 | $1,398.109 |
2026-05-07 | $0.006 | $0.006 | $0.006 | $0.006 | $1,429.806 |
2026-05-06 | $0.006 | $0.0062 | $0.0058 | $0.006 | $1,415.497 |
2026-05-05 | $0.006 | $0.006 | $0.006 | $0.006 | $1,444.431 |
2026-05-04 | $0.006 | $0.006 | $0.006 | $0.006 | $1,452.246 |
2026-05-03 | $0.006 | $0.006 | $0.006 | $0.006 | $1,404.404 |
2026-05-02 | $0.006 | $0.006 | $0.0058 | $0.006 | $1,416.439 |
2026-05-01 | $0.006 | $0.0061 | $0.006 | $0.006 | $1,401.6 |
2026-04-30 | $0.006 | $0.006 | $0.0058 | $0.006 | $1,393.394 |
2026-04-29 | $0.006 | $0.006 | $0.006 | $0.006 | $1,412.910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Exotrust(EXOT)



