CANNABIS(CANA)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000034 | $0.000032 | -- | -- |
2026-06-17 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $33.14848 |
2026-06-16 | $0.000039 | $0.000039 | $0.000029 | $0.000029 | $540.4932 |
2026-06-15 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $92.51322 |
2026-06-14 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $15.35929 |
2026-06-13 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $101.2636 |
2026-06-12 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $29.19767 |
2026-06-11 | $0.000034 | $0.000036 | $0.000031 | $0.000035 | $75.79142 |
2026-06-10 | $0.000034 | $0.000034 | $0.000032 | $0.000034 | $23.86261 |
2026-06-09 | $0.000037 | $0.000038 | $0.000033 | $0.000034 | $199.1590 |
2026-06-08 | $0.000041 | $0.000042 | $0.000035 | $0.000036 | $620.9547 |
2026-06-07 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $30.41988 |
2026-06-06 | $0.000036 | $0.000039 | $0.000035 | $0.000039 | $30.02947 |
2026-06-05 | $0.000043 | $0.000043 | $0.000036 | $0.000036 | $46.75009 |
2026-06-04 | $0.000045 | $0.000045 | $0.000033 | $0.000043 | $635.0986 |
2026-06-03 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $6.573288 |
2026-06-02 | $0.000047 | $0.000052 | $0.000042 | $0.000043 | $144.1096 |
2026-06-01 | $0.000043 | $0.000048 | $0.000042 | $0.000047 | $14.27481 |
2026-05-31 | -- | $0.000045 | $0.000040 | -- | -- |
2026-05-30 | -- | $0.000045 | $0.000040 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CANNABIS(CANA)



