CaptainBNB(CAPTAINBNB)今天
$0.000533
1年前
$0.00593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000523 | $0.000537 | $0.000518 | $0.000537 | $18,508.13 |
2026-07-13 | $0.000547 | $0.000547 | $0.000521 | $0.000523 | $20,797.87 |
2026-07-12 | $0.000546 | $0.000549 | $0.000538 | $0.000547 | $19,264.60 |
2026-07-11 | $0.000540 | $0.000548 | $0.000539 | $0.000546 | $16,240.87 |
2026-07-10 | $0.000532 | $0.000544 | $0.000531 | $0.000539 | $18,611.18 |
2026-07-09 | $0.000585 | $0.000591 | $0.000530 | $0.000532 | $25,852.52 |
2026-07-08 | $0.000609 | $0.000612 | $0.000583 | $0.000585 | $22,608.94 |
2026-07-07 | $0.000656 | $0.000663 | $0.000598 | $0.000611 | $24,975.05 |
2026-07-06 | $0.000673 | $0.000689 | $0.000644 | $0.000660 | $30,147.91 |
2026-07-05 | $0.000687 | $0.000687 | $0.000654 | $0.000673 | $22,904.51 |
2026-07-04 | $0.000605 | $0.000705 | $0.000604 | $0.000686 | $9,826.095 |
2026-07-03 | $0.000545 | $0.000607 | $0.000545 | $0.000605 | $15,796.97 |
2026-07-02 | $0.000527 | $0.000548 | $0.000525 | $0.000545 | $11,223.25 |
2026-07-01 | $0.000588 | $0.000592 | $0.000503 | $0.000528 | $21,685.98 |
2026-06-30 | -- | $0.000642 | $0.000603 | -- | -- |
2026-06-29 | -- | $0.000642 | $0.000603 | -- | -- |
2026-06-28 | $0.000641 | $0.000642 | $0.000603 | $0.000603 | $833.9826 |
2026-06-27 | $0.000632 | $0.000661 | $0.000628 | $0.000641 | $1,941.243 |
2026-06-26 | $0.000601 | $0.000639 | $0.000601 | $0.000632 | $752.9778 |
2026-06-25 | $0.000614 | $0.000636 | $0.000589 | $0.000602 | $518.5448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CaptainBNB(CAPTAINBNB)



