CaptainBNB(CAPTAINBNB)今天
$0.001081
1年前
$0.003119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000676 | $0.00143 | $0.00108 | $0.000661 | $94,537.61 |
2026-04-06 | $0.000683 | $0.00143 | $0.00108 | $0.000676 | $89,484.63 |
2026-04-05 | $0.000758 | $0.00143 | $0.00108 | $0.000683 | $98,376.44 |
2026-04-04 | $0.000705 | $0.00143 | $0.00108 | $0.000760 | $99,669.44 |
2026-04-03 | $0.000604 | $0.00143 | $0.00108 | $0.000706 | $99,493.81 |
2026-04-02 | $0.000554 | $0.00143 | $0.00108 | $0.000605 | $102.360K |
2026-04-01 | $0.000657 | $0.00143 | $0.00108 | $0.000553 | $113.133K |
2026-03-31 | -- | $0.00143 | $0.00108 | -- | -- |
2026-03-30 | -- | $0.00143 | $0.00108 | -- | -- |
2026-03-29 | -- | $0.00143 | $0.00108 | -- | -- |
2026-03-28 | $0.001276 | $0.00143 | $0.00108 | $0.000824 | $158.838K |
2026-03-27 | $0.001390 | $0.00143 | $0.00108 | $0.001276 | $156.578K |
2026-03-26 | $0.001694 | $0.00143 | $0.00108 | $0.001390 | $166.825K |
2026-03-25 | $0.001662 | $0.00143 | $0.00108 | $0.001695 | $161.165K |
2026-03-24 | $0.001724 | $0.00143 | $0.00108 | $0.001660 | $167.557K |
2026-03-23 | $0.001405 | $0.00143 | $0.00108 | $0.001724 | $165.098K |
2026-03-22 | $0.001455 | $0.00143 | $0.00108 | $0.001404 | $140.021K |
2026-03-21 | $0.001451 | $0.00143 | $0.00108 | $0.001455 | $137.232K |
2026-03-20 | $0.001434 | $0.00143 | $0.00108 | $0.001451 | $134.066K |
2026-03-19 | $0.001482 | $0.00143 | $0.00108 | $0.001436 | $137.948K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CaptainBNB(CAPTAINBNB)



