今天
$9.75
1年前
$7.29
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $8.990192 | $9.942404 | $8.575749 | $9.779854 | $786.2399 |
2026-05-26 | $9.142886 | $10.08808 | $8.984887 | $8.990192 | $407.3794 |
2026-05-25 | -- | $10.26787 | $8.921990 | $9.142886 | $822.6178 |
2026-05-24 | -- | $10.17651 | $10.08498 | -- | -- |
2026-05-23 | $8.978602 | $10.11549 | $8.855207 | $10.09794 | $156.2730 |
2026-05-22 | $8.932482 | $9.062449 | $8.246697 | $8.978602 | $690.6109 |
2026-05-21 | $8.977814 | $9.039480 | $8.237251 | $8.932482 | $135.1825 |
2026-05-20 | $8.864634 | $8.99 | $7.86 | $8.969066 | $551.4890 |
2026-05-19 | $7.908899 | $8.95 | $7.62 | $8.861446 | $187.8634 |
2026-05-18 | $8.097039 | $9.122285 | $7.892118 | $7.910826 | $276.1097 |
2026-05-17 | -- | $9.19 | $8.09 | $8.097039 | $354.5121 |
2026-05-16 | $9.563201 | $9.563201 | $9.563201 | -- | -- |
2026-05-15 | $9.655701 | $9.734398 | $9.545187 | $9.563201 | $32.86898 |
2026-05-14 | $9.090517 | $9.66 | $9.06 | $9.655701 | $42.69870 |
2026-05-13 | $9.080986 | $9.259019 | $8.432999 | $9.075010 | $2,440.609 |
2026-05-12 | $8.542498 | $9.27 | $8.54 | $9.080986 | $495.3911 |
2026-05-11 | $9.100312 | $9.188337 | $8.479412 | $8.542498 | $1,516.769 |
2026-05-10 | $9.057529 | $9.113668 | $9.057457 | $9.100312 | $134.6446 |
2026-05-09 | -- | $9.078152 | $8.470752 | $9.057529 | $805.0967 |
2026-05-08 | -- | $9.07 | $9.01 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





