今天
$9.38
1年前
$6.91
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $8.462114 | $9.639458 | $8.052311 | $9.287394 | $123.6345 |
2026-06-17 | $9.822173 | $9.850260 | $8.376782 | $8.462114 | $230.3252 |
2026-06-16 | $8.983755 | $10.03401 | $8.235416 | $9.822173 | $475.2857 |
2026-06-15 | -- | $10.02994 | $6.179321 | -- | -- |
2026-06-14 | -- | $9.697648 | $9.591834 | -- | -- |
2026-06-13 | $9.649870 | $9.67 | $8.4 | $9.647904 | $369.8652 |
2026-06-12 | $8.333263 | $9.72 | $7.83 | $9.622778 | $186.3297 |
2026-06-11 | $9.535759 | $9.563798 | $7.868846 | $8.352759 | $382.1400 |
2026-06-10 | $9.044272 | $9.54 | $9.01 | $9.535759 | $71.51837 |
2026-06-09 | $9.454584 | $9.47 | $7.85 | $9.044272 | $140.8629 |
2026-06-08 | $8.011071 | $9.5 | $7.89 | $9.454584 | $147.3768 |
2026-06-07 | $8.994319 | $9.3 | $7.59 | $8.012812 | $744.5204 |
2026-06-06 | $8.947546 | $9.13 | $7.7 | $8.994705 | $443.9254 |
2026-06-05 | $9.248520 | $9.32 | $8.35 | $8.899380 | $28.75447 |
2026-06-04 | $8.778219 | $9.32 | $8.61 | $9.248520 | $958.2678 |
2026-06-03 | $8.906607 | $9.01 | $8.24 | $8.778219 | $55.24932 |
2026-06-02 | $9.151040 | $9.33 | $8.91 | $8.918713 | $378.5581 |
2026-06-01 | $9.405583 | $9.41 | $7.76 | $9.151040 | $172.8976 |
2026-05-31 | -- | $9.88 | $8.58 | -- | -- |
2026-05-30 | -- | $9.88 | $8.58 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





