Carnomaly(CARR)今天
$0.000374
1年前
$0.000810
2年前
$0.003490
3年前
$0.000206
4年前
$0.001301
5年前
$0.062359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000379 | $0.000525 | $0.000315 | $0.000439 | $74,006.87 |
2026-05-26 | $0.000413 | $0.000430 | $0.000364 | $0.000379 | $45,172.67 |
2026-05-25 | $0.000424 | $0.000426 | $0.000393 | $0.000413 | $8,360.573 |
2026-05-24 | $0.000442 | $0.000478 | $0.000404 | $0.000424 | $11,952.71 |
2026-05-23 | $0.000451 | $0.000463 | $0.000400 | $0.000441 | $29,111.98 |
2026-05-22 | $0.000481 | $0.000509 | $0.000436 | $0.000448 | $33,403.31 |
2026-05-21 | $0.000518 | $0.000518 | $0.000451 | $0.000508 | $52,505.63 |
2026-05-20 | $0.000614 | $0.000614 | $0.000489 | $0.000518 | $50,074.83 |
2026-05-19 | $0.000556 | $0.000634 | $0.000496 | $0.000614 | $24,704.59 |
2026-05-18 | $0.000582 | $0.000592 | $0.000502 | $0.000534 | $29,630.05 |
2026-05-17 | $0.000574 | $0.000627 | $0.000542 | $0.000582 | $20,558.83 |
2026-05-16 | $0.000622 | $0.000759 | $0.000570 | $0.000574 | $43,301.35 |
2026-05-15 | $0.000499 | $0.000739 | $0.000489 | $0.000622 | $69,586.18 |
2026-05-14 | $0.000455 | $0.000512 | $0.000438 | $0.000499 | $31,512.21 |
2026-05-13 | $0.000462 | $0.000464 | $0.000426 | $0.000455 | $11,540.46 |
2026-05-12 | $0.000463 | $0.000475 | $0.000409 | $0.000462 | $25,649.58 |
2026-05-11 | $0.000455 | $0.000484 | $0.000453 | $0.000463 | $11,249.52 |
2026-05-10 | $0.000426 | $0.000480 | $0.000424 | $0.000455 | $9,810.405 |
2026-05-09 | $0.000481 | $0.000481 | $0.000426 | $0.000451 | $19,209.74 |
2026-05-08 | $0.000419 | $0.000486 | $0.000399 | $0.000481 | $25,270.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carnomaly(CARR)



