Carnomaly(CARR)今天
$0.000201
1年前
$0.000585
2年前
$0.001662
3年前
$0.000180
4年前
$0.001734
5年前
$0.021637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000200 | $0.000215 | $0.000197 | $0.000201 | $7,141.793 |
2026-07-13 | $0.000222 | $0.000236 | $0.000200 | $0.000200 | $9,194.894 |
2026-07-12 | $0.000257 | $0.000257 | $0.000221 | $0.000222 | $7,474.109 |
2026-07-11 | $0.000242 | $0.000283 | $0.000239 | $0.000257 | $27,452.84 |
2026-07-10 | $0.000205 | $0.000244 | $0.000205 | $0.000242 | $18,946.77 |
2026-07-09 | $0.000214 | $0.000228 | $0.000205 | $0.000205 | $7,137.587 |
2026-07-08 | $0.000257 | $0.000256 | $0.000212 | $0.000214 | $12,295.38 |
2026-07-07 | $0.000217 | $0.000257 | $0.000201 | $0.000257 | $13,757.85 |
2026-07-06 | $0.000218 | $0.000237 | $0.000206 | $0.000216 | $18,147.73 |
2026-07-05 | $0.000219 | $0.000231 | $0.000199 | $0.000218 | $24,413.08 |
2026-07-04 | $0.000207 | $0.000258 | $0.000194 | $0.000219 | $26,834.76 |
2026-07-03 | $0.000228 | $0.000245 | $0.000206 | $0.000211 | $31,203.04 |
2026-07-02 | $0.000251 | $0.000274 | $0.000218 | $0.000228 | $28,014.57 |
2026-07-01 | $0.000311 | $0.000311 | $0.000239 | $0.000251 | $47,554.21 |
2026-06-30 | -- | $0.000306 | $0.000279 | -- | -- |
2026-06-29 | $0.000297 | $0.000306 | $0.000279 | -- | -- |
2026-06-28 | $0.000292 | $0.000306 | $0.000279 | $0.000297 | $17,056.60 |
2026-06-27 | $0.000291 | $0.000300 | $0.000251 | $0.000292 | $48,530.21 |
2026-06-26 | $0.000327 | $0.000358 | $0.000274 | $0.000291 | $45,944.97 |
2026-06-25 | $0.000376 | $0.000371 | $0.000326 | $0.000327 | $22,216.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carnomaly(CARR)



