Carnomaly(CARR)今天
$0.000582
1年前
$0.001021
2年前
$0.004827
3年前
$0.000199
4年前
$0.076562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000622 | $0.000759 | $0.000570 | $0.000574 | $43,301.35 |
2026-05-15 | $0.000499 | $0.000739 | $0.000489 | $0.000622 | $69,586.18 |
2026-05-14 | $0.000455 | $0.000512 | $0.000438 | $0.000499 | $31,512.21 |
2026-05-13 | $0.000462 | $0.000464 | $0.000426 | $0.000455 | $11,540.46 |
2026-05-12 | $0.000463 | $0.000475 | $0.000409 | $0.000462 | $25,649.58 |
2026-05-11 | $0.000455 | $0.000484 | $0.000453 | $0.000463 | $11,249.52 |
2026-05-10 | $0.000426 | $0.000480 | $0.000424 | $0.000455 | $9,810.405 |
2026-05-09 | $0.000481 | $0.000481 | $0.000426 | $0.000451 | $19,209.74 |
2026-05-08 | $0.000419 | $0.000486 | $0.000399 | $0.000481 | $25,270.87 |
2026-05-07 | $0.000385 | $0.000468 | $0.000411 | $0.000417 | $20,043.06 |
2026-05-06 | $0.000462 | $0.000479 | $0.000383 | $0.000392 | $13,762.54 |
2026-05-05 | $0.000499 | $0.000500 | $0.000428 | $0.000462 | $12,302.89 |
2026-05-04 | $0.000480 | $0.000519 | $0.000429 | $0.000499 | $27,535.94 |
2026-05-03 | $0.000411 | $0.000493 | $0.000377 | $0.000480 | $25,944.12 |
2026-05-02 | $0.000395 | $0.000436 | $0.000378 | $0.000410 | $10,730.01 |
2026-05-01 | $0.000384 | $0.000428 | $0.000356 | $0.000390 | $19,366.82 |
2026-04-30 | -- | $0.000428 | $0.000341 | -- | -- |
2026-04-29 | -- | $0.000428 | $0.000341 | -- | -- |
2026-04-28 | $0.000337 | $0.000365 | $0.000333 | $0.000364 | $11,138.82 |
2026-04-27 | $0.000307 | $0.000340 | $0.000303 | $0.000336 | $7,618.712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carnomaly(CARR)



