Wojak(WOJAK)今天
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000246 | $0.000250 | $0.000241 | $0.000249 | $1,067.222 |
2026-07-13 | $0.000256 | $0.000260 | $0.000244 | $0.000247 | $1,229.116 |
2026-07-12 | $0.000263 | $0.000279 | $0.000247 | $0.000257 | $12,332.69 |
2026-07-11 | $0.000261 | $0.000267 | $0.000257 | $0.000264 | $695.9184 |
2026-07-10 | $0.000273 | $0.000277 | $0.000257 | $0.000260 | $3,158.066 |
2026-07-09 | $0.000267 | $0.000275 | $0.000264 | $0.000272 | $2,003.612 |
2026-07-08 | $0.000302 | $0.000306 | $0.000251 | $0.000263 | $20,587.80 |
2026-07-07 | $0.000294 | $0.000311 | $0.000295 | $0.000302 | $1,201.873 |
2026-07-06 | $0.000310 | $0.000310 | $0.000284 | $0.000294 | $3,618.847 |
2026-07-05 | $0.000310 | $0.000311 | $0.000296 | $0.000310 | $1,857.887 |
2026-07-04 | $0.000315 | $0.000322 | $0.000303 | $0.000310 | $4,061.438 |
2026-07-03 | $0.000309 | $0.000337 | $0.000307 | $0.000319 | $5,756.347 |
2026-07-02 | $0.000310 | $0.000331 | $0.000300 | $0.000309 | $5,089.876 |
2026-07-01 | $0.000303 | $0.000311 | $0.000276 | $0.000308 | $5,845.668 |
2026-06-30 | -- | $0.000285 | $0.000269 | -- | -- |
2026-06-29 | -- | $0.000285 | $0.000269 | -- | -- |
2026-06-28 | -- | $0.000285 | $0.000269 | -- | -- |
2026-06-27 | $0.000281 | $0.000292 | $0.000271 | $0.000279 | $5,610.832 |
2026-06-26 | $0.000256 | $0.000288 | $0.000245 | $0.000281 | $4,419.094 |
2026-06-25 | $0.000267 | $0.000275 | $0.000241 | $0.000257 | $3,665.497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)



