Wojak(WOJAK)今天
$0.000312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000322 | $0.000324 | $0.000287 | $0.000292 | $4,045.426 |
2026-04-06 | $0.000307 | $0.000326 | $0.000308 | $0.000322 | $3,559.058 |
2026-04-05 | $0.000325 | $0.000331 | $0.000301 | $0.000307 | $2,103.465 |
2026-04-04 | $0.000321 | $0.000338 | $0.000314 | $0.000327 | $3,532.849 |
2026-04-03 | $0.000311 | $0.000324 | $0.000306 | $0.000320 | $2,718.064 |
2026-04-02 | $0.000332 | $0.000343 | $0.000292 | $0.000309 | $6,495.433 |
2026-04-01 | $0.000329 | $0.000339 | $0.000314 | $0.000330 | $5,178.085 |
2026-03-31 | -- | $0.000425 | $0.000379 | -- | -- |
2026-03-30 | -- | $0.000425 | $0.000379 | -- | -- |
2026-03-29 | -- | $0.000425 | $0.000379 | -- | -- |
2026-03-28 | $0.000418 | $0.000431 | $0.000414 | $0.000420 | $2,905.850 |
2026-03-27 | $0.000416 | $0.000447 | $0.000383 | $0.000418 | $15,093.44 |
2026-03-26 | $0.000368 | $0.000477 | $0.000354 | $0.000416 | $53,778.23 |
2026-03-25 | $0.000330 | $0.000440 | $0.000317 | $0.000368 | $38,130.05 |
2026-03-24 | $0.000296 | $0.000461 | $0.000312 | $0.000330 | $48,252.96 |
2026-03-23 | $0.000253 | $0.000582 | $0.000249 | $0.000294 | $25,975.79 |
2026-03-22 | $0.000266 | $0.000270 | $0.000251 | $0.000253 | $2,219.744 |
2026-03-21 | $0.000257 | $0.000271 | $0.000255 | $0.000266 | $2,681.360 |
2026-03-20 | $0.000259 | $0.000278 | $0.000252 | $0.000255 | $6,972.104 |
2026-03-19 | $0.000253 | $0.000289 | $0.000239 | $0.000260 | $14,756.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)



