CATBAT(CATBAT)今天
$0.000107
1年前
$0.000894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000105 | $0.000105 | $0.000103 | $0.000104 | $47.69842 |
2026-05-19 | $0.000107 | $0.000108 | $0.000103 | $0.000105 | $156.6915 |
2026-05-18 | $0.000112 | $0.000114 | $0.000106 | $0.000107 | $243.0098 |
2026-05-17 | $0.000110 | $0.000112 | $0.000108 | $0.000112 | $257.2112 |
2026-05-16 | $0.000113 | $0.000117 | $0.000109 | $0.000110 | $750.3398 |
2026-05-15 | $0.000115 | $0.000117 | $0.000111 | $0.000113 | $218.2071 |
2026-05-14 | $0.000112 | $0.000115 | $0.000111 | $0.000115 | $110.9165 |
2026-05-13 | $0.000120 | $0.000121 | $0.000112 | $0.000112 | $267.9788 |
2026-05-12 | $0.000123 | $0.000127 | $0.000120 | $0.000120 | $274.5502 |
2026-05-11 | $0.000123 | $0.000125 | $0.000121 | $0.000124 | $150.8516 |
2026-05-10 | $0.000124 | $0.000127 | $0.000121 | $0.000123 | $736.8010 |
2026-05-09 | $0.000117 | $0.000124 | $0.000115 | $0.000124 | $428.9506 |
2026-05-08 | $0.000116 | $0.000117 | $0.000113 | $0.000117 | $78.18109 |
2026-05-07 | $0.000117 | $0.000118 | $0.000114 | $0.000116 | $39.08833 |
2026-05-06 | $0.000116 | $0.000119 | $0.000111 | $0.000117 | $250.0545 |
2026-05-05 | $0.000114 | $0.000116 | $0.000112 | $0.000116 | $22.36690 |
2026-05-04 | $0.000114 | $0.000117 | $0.000113 | $0.000114 | $298.1285 |
2026-05-03 | $0.000119 | $0.000116 | $0.000111 | $0.000114 | $482.7386 |
2026-05-02 | $0.000121 | $0.000122 | $0.000116 | $0.000119 | $375.9559 |
2026-05-01 | $0.000118 | $0.000122 | $0.000117 | $0.000121 | $118.4677 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATBAT(CATBAT)



