Zetrix(ZETRIX)今天
$9.35
1年前
$16.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $9.286401 | $9.356534 | $9.208160 | $9.354188 | $318.492K |
2026-07-13 | $9.395726 | $9.379887 | $9.212467 | $9.286108 | $345.648K |
2026-07-12 | $9.378108 | $9.414009 | $9.331318 | $9.391685 | $375.036K |
2026-07-11 | $9.433324 | $9.467676 | $9.365930 | $9.378108 | $412.184K |
2026-07-10 | $9.293250 | $9.462750 | $9.284439 | $9.433324 | $16,204.94 |
2026-07-09 | $9.257920 | $9.517972 | $9.254917 | $9.293272 | $619.4085 |
2026-07-08 | $9.499750 | $9.502080 | $9.257094 | $9.257920 | $309.936K |
2026-07-07 | $9.476263 | $9.524941 | $9.391804 | $9.499750 | $321.075K |
2026-07-06 | $9.325808 | $9.508693 | $9.275965 | $9.476263 | $358.680K |
2026-07-05 | $9.489115 | $9.550133 | $9.306571 | $9.325808 | $395.956K |
2026-07-04 | $9.128729 | $9.496401 | $9.110558 | $9.489115 | $243.810K |
2026-07-03 | $9.129129 | $9.173207 | $9.127804 | $9.128729 | $37.56602 |
2026-07-02 | $9.433097 | $9.515841 | $9.126482 | $9.129129 | $204.878K |
2026-07-01 | $9.296419 | $9.479625 | $9.247494 | $9.435782 | $282.040K |
2026-06-30 | -- | $9.76 | $9.59 | -- | -- |
2026-06-29 | -- | $9.76 | $9.59 | -- | -- |
2026-06-28 | -- | $9.76 | $9.59 | -- | -- |
2026-06-27 | $9.406405 | $9.765863 | $9.372982 | $9.760349 | $262.423K |
2026-06-26 | $9.110806 | $9.674446 | $9.080831 | $9.406405 | $292.809K |
2026-06-25 | $9.300808 | $9.731261 | $9.026746 | $9.112972 | $226.450K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zetrix(ZETRIX)



