Goldfinch(GFI)今天
$0.064117
1年前
$0.665067
2年前
$2.43
3年前
$0.304796
4年前
$1.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.061365 | $0.083439 | $0.059748 | $0.072549 | $655.234K |
2026-06-19 | $0.059259 | $0.074077 | $0.056779 | $0.061395 | $384.890K |
2026-06-18 | $0.075247 | $0.075454 | $0.057362 | $0.059663 | $431.156K |
2026-06-17 | $0.074929 | $0.075427 | $0.069481 | $0.075169 | $345.661K |
2026-06-16 | $0.078443 | $0.081344 | $0.072975 | $0.074914 | $247.903K |
2026-06-15 | $0.081370 | $0.085259 | $0.076573 | $0.078067 | $494.246K |
2026-06-14 | $0.093599 | $0.094122 | $0.074252 | $0.081371 | $811.555K |
2026-06-13 | $0.103365 | $0.103766 | $0.091229 | $0.094263 | $240.772K |
2026-06-12 | $0.102722 | $0.104283 | $0.100162 | $0.103405 | $159.804K |
2026-06-11 | $0.109253 | $0.109915 | $0.099939 | $0.102523 | $380.493K |
2026-06-10 | $0.110153 | $0.110387 | $0.108941 | $0.109120 | $114.378K |
2026-06-09 | $0.111383 | $0.113455 | $0.109991 | $0.110197 | $138.668K |
2026-06-08 | $0.110142 | $0.11345 | $0.109706 | $0.111396 | $150.204K |
2026-06-07 | $0.107933 | $0.112121 | $0.107871 | $0.110144 | $214.189K |
2026-06-06 | $0.108052 | $0.109726 | $0.101515 | $0.107854 | $373.053K |
2026-06-05 | $0.116290 | $0.127443 | $0.106839 | $0.108044 | $368.198K |
2026-06-04 | $0.120963 | $0.120391 | $0.114911 | $0.116156 | $220.015K |
2026-06-03 | $0.123095 | $0.124164 | $0.120391 | $0.120921 | $180.862K |
2026-06-02 | $0.129254 | $0.127918 | $0.123096 | $0.123113 | $161.233K |
2026-06-01 | $0.128313 | $0.130869 | $0.127918 | $0.129306 | $150.059K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfinch(GFI)



