Goldfinch(GFI)今天
$0.141569
1年前
$0.891517
2年前
$3.79
3年前
$0.433607
4年前
$1.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.150749 | $0.151892 | $0.140501 | $0.142828 | $226.764K |
2026-05-17 | $0.153105 | $0.155297 | $0.14829 | $0.150777 | $231.728K |
2026-05-16 | $0.159581 | $0.162308 | $0.146884 | $0.153104 | $405.301K |
2026-05-15 | $0.161337 | $0.171050 | $0.150279 | $0.159584 | $528.640K |
2026-05-14 | $0.177214 | $0.177844 | $0.155026 | $0.161687 | $503.944K |
2026-05-13 | $0.180398 | $0.211679 | $0.170556 | $0.177021 | $802.268K |
2026-05-12 | $0.192482 | $0.197945 | $0.178731 | $0.180590 | $280.520K |
2026-05-11 | $0.178748 | $0.196883 | $0.177792 | $0.192518 | $509.893K |
2026-05-10 | $0.178634 | $0.233076 | $0.178377 | $0.178785 | $1.242M |
2026-05-09 | $0.180061 | $0.188344 | $0.170651 | $0.178476 | $481.601K |
2026-05-08 | $0.193734 | $0.194966 | $0.178464 | $0.180135 | $329.348K |
2026-05-07 | $0.193169 | $0.196203 | $0.181025 | $0.193900 | $493.178K |
2026-05-06 | $0.203707 | $0.216911 | $0.188521 | $0.191711 | $797.780K |
2026-05-05 | $0.191272 | $0.215594 | $0.186729 | $0.204163 | $1.011M |
2026-05-04 | $0.219315 | $0.248795 | $0.184372 | $0.192027 | $1.925M |
2026-05-03 | $0.180300 | $0.232099 | $0.17875 | $0.220016 | $2.160M |
2026-05-02 | $0.180912 | $0.189922 | $0.165803 | $0.179682 | $1.370M |
2026-05-01 | $0.203798 | $0.275407 | $0.174849 | $0.180060 | $6.009M |
2026-04-30 | -- | $0.127631 | $0.125474 | -- | -- |
2026-04-29 | -- | $0.127631 | $0.125474 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfinch(GFI)



