Goldfinch(GFI)今天
$0.118395
1年前
$0.562094
2年前
$4.72
3年前
$0.571743
4年前
$3.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.118373 | $0.121018 | $0.119016 | $0.120198 | $124.653K |
2026-04-03 | $0.118957 | $0.119361 | $0.116208 | $0.118411 | $129.319K |
2026-04-02 | $0.117530 | $0.123829 | $0.115457 | $0.119267 | $182.047K |
2026-04-01 | $0.117866 | $0.120193 | $0.117025 | $0.117485 | $147.170K |
2026-03-31 | -- | $0.120048 | $0.119011 | -- | -- |
2026-03-30 | -- | $0.120048 | $0.119011 | -- | -- |
2026-03-29 | -- | $0.120048 | $0.119011 | -- | -- |
2026-03-28 | $0.122171 | $0.122699 | $0.118832 | $0.119287 | $156.113K |
2026-03-27 | $0.125086 | $0.125198 | $0.121641 | $0.122283 | $124.838K |
2026-03-26 | $0.126650 | $0.127821 | $0.124842 | $0.124893 | $131.501K |
2026-03-25 | $0.126648 | $0.128941 | $0.125775 | $0.126622 | $120.603K |
2026-03-24 | $0.127814 | $0.130933 | $0.126508 | $0.126618 | $158.993K |
2026-03-23 | $0.137392 | $0.129374 | $0.125059 | $0.127814 | $436.801K |
2026-03-22 | $0.129024 | $0.142424 | $0.127263 | $0.138487 | $242.732K |
2026-03-21 | $0.130951 | $0.135088 | $0.126207 | $0.129017 | $221.479K |
2026-03-20 | $0.126214 | $0.143832 | $0.125658 | $0.131063 | $386.463K |
2026-03-19 | $0.130759 | $0.133393 | $0.125545 | $0.126129 | $211.278K |
2026-03-18 | $0.134846 | $0.136577 | $0.129976 | $0.130759 | $141.049K |
2026-03-17 | $0.140071 | $0.140308 | $0.133998 | $0.134835 | $156.913K |
2026-03-16 | $0.128713 | $0.140991 | $0.128475 | $0.140007 | $209.320K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfinch(GFI)



