Centric Swap(CNS)今天
$0.006101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.005652 | $0.006147 | $0.005607 | $0.006065 | $154.197K |
2026-04-06 | $0.005669 | $0.005741 | $0.005579 | $0.005678 | $147.119K |
2026-04-05 | $0.005500 | $0.005746 | $0.005535 | $0.005618 | $155.655K |
2026-04-04 | $0.005969 | $0.006125 | $0.005430 | $0.005500 | $129.801K |
2026-04-03 | $0.005107 | $0.006620 | $0.005275 | $0.006058 | $155.774K |
2026-04-02 | $0.006640 | $0.006663 | $0.003111 | $0.005107 | $111.765K |
2026-04-01 | $0.006642 | $0.006662 | $0.006593 | $0.006618 | $149.969K |
2026-03-31 | -- | $0.007191 | $0.006689 | -- | -- |
2026-03-30 | -- | $0.007191 | $0.006689 | -- | -- |
2026-03-29 | -- | $0.007191 | $0.006689 | -- | -- |
2026-03-28 | $0.007762 | $0.008024 | $0.006689 | $0.007150 | $147.102K |
2026-03-27 | $0.007287 | $0.007978 | $0.006996 | $0.007762 | $156.736K |
2026-03-26 | $0.007261 | $0.007579 | $0.006628 | $0.007252 | $155.300K |
2026-03-25 | $0.006950 | $0.009426 | $0.006350 | $0.007277 | $149.997K |
2026-03-24 | $0.006093 | $0.006962 | $0.006191 | $0.006948 | $158.040K |
2026-03-23 | $0.006681 | $0.007588 | $0.006060 | $0.006121 | $137.139K |
2026-03-22 | $0.006678 | $0.006742 | $0.006591 | $0.006690 | $147.325K |
2026-03-21 | $0.006660 | $0.006742 | $0.006627 | $0.006741 | $150.385K |
2026-03-20 | $0.007447 | $0.007453 | $0.006619 | $0.006660 | $140.434K |
2026-03-19 | $0.007999 | $0.008023 | $0.007272 | $0.00745 | $140.104K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centric Swap(CNS)



