Centric Swap(CNS)今天
$0.004967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.004917 | $0.004982 | $0.004643 | $0.004676 | $141.240K |
2026-06-18 | $0.005166 | $0.005219 | $0.004692 | $0.004924 | $131.699K |
2026-06-17 | $0.005125 | $0.019492 | $0.005074 | $0.005158 | $144.245K |
2026-06-16 | $0.004920 | $0.005157 | $0.005074 | $0.005128 | $155.338K |
2026-06-15 | $0.004669 | $0.005130 | $0.004598 | $0.004941 | $149.701K |
2026-06-14 | $0.004630 | $0.004720 | $0.004607 | $0.004680 | $142.979K |
2026-06-13 | $0.004507 | $0.004719 | $0.004507 | $0.004630 | $146.974K |
2026-06-12 | $0.004297 | $0.004715 | $0.004285 | $0.004537 | $145.634K |
2026-06-11 | $0.004328 | $0.004358 | $0.004285 | $0.004337 | $144.756K |
2026-06-10 | $0.004417 | $0.004667 | $0.004245 | $0.004326 | $147.205K |
2026-06-09 | $0.004170 | $0.004418 | $0.004149 | $0.004317 | $147.087K |
2026-06-08 | $0.004090 | $0.004296 | $0.003902 | $0.004171 | $150.594K |
2026-06-07 | $0.004147 | $0.004188 | $0.002503 | $0.004090 | $127.103K |
2026-06-06 | $0.004678 | $0.00469 | $0.004139 | $0.004167 | $131.833K |
2026-06-05 | $0.004666 | $0.004728 | $0.004605 | $0.004636 | $146.736K |
2026-06-04 | $0.005083 | $0.005087 | $0.004507 | $0.004718 | $147.674K |
2026-06-03 | $0.005114 | $0.005123 | $0.004952 | $0.005074 | $138.309K |
2026-06-02 | $0.005121 | $0.005157 | $0.005070 | $0.005121 | $147.923K |
2026-06-01 | $0.005155 | $0.005186 | $0.005121 | $0.005121 | $142.280K |
2026-05-31 | -- | $0.004567 | $0.004504 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centric Swap(CNS)



