CheesecakeSwap(CCAKE)今天
$0.000390
1年前
$0.000485
2年前
$0.000606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000386 | $0.000393 | $0.000382 | $0.000391 | $10.87948 |
2026-07-13 | $0.000391 | $0.000392 | $0.000384 | $0.000386 | $5.047916 |
2026-07-12 | $0.000390 | $0.000392 | $0.000384 | $0.000390 | $4.981495 |
2026-07-11 | $0.000387 | $0.000392 | $0.000387 | $0.000390 | $2.525732 |
2026-07-10 | -- | $0.000391 | $0.000386 | $0.000387 | $3.556125 |
2026-07-09 | -- | $0.000389 | $0.000382 | -- | -- |
2026-07-08 | $0.000401 | $0.000400 | $0.000382 | $0.000384 | $26.78643 |
2026-07-07 | $0.000399 | $0.000401 | $0.000394 | $0.000399 | $10.02381 |
2026-07-06 | $0.000400 | $0.000402 | $0.000392 | $0.000399 | $12.51504 |
2026-07-05 | $0.000396 | $0.000401 | $0.000391 | $0.000400 | $12.54870 |
2026-07-04 | $0.000392 | $0.000397 | $0.000391 | $0.000396 | $6.054847 |
2026-07-03 | $0.000389 | $0.000395 | $0.000387 | $0.000392 | $3.427133 |
2026-07-02 | $0.000388 | $0.000394 | $0.000382 | $0.000390 | $10.53434 |
2026-07-01 | $0.000384 | $0.000389 | $0.000380 | $0.000388 | $11.89713 |
2026-06-30 | -- | $0.000392 | $0.000384 | -- | -- |
2026-06-29 | -- | $0.000392 | $0.000384 | -- | -- |
2026-06-28 | $0.000391 | $0.000392 | $0.000384 | $0.000387 | $5.676525 |
2026-06-27 | $0.000392 | $0.000395 | $0.000389 | $0.000392 | $4.250636 |
2026-06-26 | $0.000388 | $0.000394 | $0.000383 | $0.000393 | $22.01184 |
2026-06-25 | $0.000389 | $0.000395 | $0.000380 | $0.000388 | $36.80003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CheesecakeSwap(CCAKE)



