Dark Energy Crystals(DEC)今天
$0.000360
1年前
$0.000977
2年前
$0.000798
3年前
$0.000796
4年前
$0.000979
5年前
$0.000797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000366 | $0.000367 | $0.000358 | $0.000358 | $3,102.733 |
2026-05-26 | $0.000366 | $0.000371 | $0.000362 | $0.000366 | $3,298.955 |
2026-05-25 | $0.000369 | $0.000378 | $0.000366 | $0.000366 | $6,467.730 |
2026-05-24 | $0.000369 | $0.000369 | $0.000364 | $0.000369 | $1,824.143 |
2026-05-23 | $0.000370 | $0.000377 | $0.000367 | $0.000369 | $5,002.264 |
2026-05-22 | $0.000366 | $0.000421 | $0.000361 | $0.000370 | $11,509.54 |
2026-05-21 | $0.000381 | $0.000382 | $0.000363 | $0.000366 | $4,294.031 |
2026-05-20 | $0.000389 | $0.000389 | $0.000284 | $0.000382 | $4,553.472 |
2026-05-19 | $0.000401 | $0.000406 | $0.000389 | $0.000389 | $6,758.647 |
2026-05-18 | $0.000410 | $0.000414 | $0.000392 | $0.000401 | $9,330.144 |
2026-05-17 | $0.000420 | $0.000421 | $0.000408 | $0.000410 | $2,749.670 |
2026-05-16 | $0.000427 | $0.000438 | $0.000420 | $0.000420 | $12,503.17 |
2026-05-15 | $0.000439 | $0.000442 | $0.000426 | $0.000427 | $4,264.881 |
2026-05-14 | $0.000444 | $0.000446 | $0.000437 | $0.000439 | $2,799.098 |
2026-05-13 | $0.000447 | $0.000457 | $0.000440 | $0.000443 | $7,470.613 |
2026-05-12 | $0.000595 | $0.000595 | $0.000446 | $0.000447 | $5,908.417 |
2026-05-11 | $0.000471 | $0.000596 | $0.000462 | $0.000595 | $8,219.487 |
2026-05-10 | $0.000490 | $0.000489 | $0.000470 | $0.000471 | $2,618.421 |
2026-05-09 | $0.000492 | $0.000505 | $0.000359 | $0.000490 | $8,764.456 |
2026-05-08 | $0.000510 | $0.000511 | $0.000490 | $0.000492 | $6,439.179 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Energy Crystals(DEC)



