Dark Energy Crystals(DEC)今天
$0.000250
1年前
$0.000947
2年前
$0.000674
3年前
$0.000814
4年前
$0.000674
5年前
$0.001095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000257 | $0.000259 | $0.000254 | $0.000255 | $2,060.654 |
2026-06-17 | $0.000259 | $0.000259 | $0.000254 | $0.000257 | $3,144.000 |
2026-06-16 | $0.000268 | $0.000269 | $0.000254 | $0.000259 | $4,293.715 |
2026-06-15 | $0.000264 | $0.000271 | $0.000264 | $0.000268 | $3,019.438 |
2026-06-14 | $0.000260 | $0.000266 | $0.000259 | $0.000264 | $4,226.816 |
2026-06-13 | $0.000265 | $0.000269 | $0.000254 | $0.000260 | $5,206.808 |
2026-06-12 | $0.000267 | $0.000271 | $0.000265 | $0.000265 | $2,084.206 |
2026-06-11 | $0.000259 | $0.000267 | $0.000261 | $0.000267 | $4,394.685 |
2026-06-10 | $0.000259 | $0.000262 | $0.000257 | $0.000259 | $8,366.710 |
2026-06-09 | $0.000269 | $0.000322 | $0.000250 | $0.000259 | $3,626.474 |
2026-06-08 | $0.000281 | $0.000281 | $0.000268 | $0.000269 | $3,934.667 |
2026-06-07 | $0.000282 | $0.000282 | $0.000278 | $0.000281 | $1,471.006 |
2026-06-06 | $0.000282 | $0.000284 | $0.000279 | $0.000282 | $3,677.888 |
2026-06-05 | $0.000296 | $0.000351 | $0.000212 | $0.000282 | $5,932.757 |
2026-06-04 | $0.000307 | $0.000366 | $0.000295 | $0.000296 | $8,245.953 |
2026-06-03 | $0.000320 | $0.000320 | $0.000225 | $0.000307 | $4,402.766 |
2026-06-02 | $0.000312 | $0.000326 | $0.000308 | $0.000320 | $11,060.10 |
2026-06-01 | $0.000323 | $0.000330 | $0.000312 | $0.000312 | $7,422.529 |
2026-05-31 | -- | $0.000362 | $0.000358 | -- | -- |
2026-05-30 | -- | $0.000362 | $0.000358 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Energy Crystals(DEC)



