CHIKI MONSTERS(CHIKI)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $68.23093 |
2026-07-13 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $378.3742 |
2026-07-12 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $251.3985 |
2026-07-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $146.8694 |
2026-07-10 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $180.7588 |
2026-07-09 | $0.000014 | $0.000015 | $0.000011 | $0.000012 | $1,625.198 |
2026-07-08 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $733.3194 |
2026-07-07 | $0.000008 | $0.000018 | $0.000008 | $0.000014 | $4,736.918 |
2026-07-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $776.8807 |
2026-07-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $531.0807 |
2026-07-04 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $1,770.886 |
2026-07-03 | $0.000012 | $0.000012 | $0.000007 | $0.000008 | $1,294.816 |
2026-07-02 | $0.000011 | $0.000012 | $0.000008 | $0.000012 | $3,524.706 |
2026-07-01 | $0.000009 | $0.000014 | $0.000009 | $0.000011 | $4,534.362 |
2026-06-30 | -- | $0.000010 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000010 | $0.000007 | -- | -- |
2026-06-28 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $4,903.276 |
2026-06-27 | $0.000012 | $0.000012 | $0.000006 | $0.000007 | $6,675.883 |
2026-06-26 | $0.000023 | $0.000023 | $0.000010 | $0.000012 | $15,388.15 |
2026-06-25 | $0.000026 | $0.000032 | $0.000022 | $0.000023 | $17,475.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHIKI MONSTERS(CHIKI)



