ChompCoin(CHOMP)今天
$0.001429
1年前
$0.061444
2年前
$0.319202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001422 | $0.001466 | $0.001344 | $0.001405 | $698.0723 |
2026-07-13 | $0.001527 | $0.001572 | $0.001412 | $0.001422 | $429.6336 |
2026-07-12 | $0.001504 | $0.001547 | $0.001448 | $0.001525 | $930.9475 |
2026-07-11 | $0.001788 | $0.001810 | $0.001498 | $0.001506 | $1,753.945 |
2026-07-10 | $0.001869 | $0.001871 | $0.001783 | $0.001787 | $529.1032 |
2026-07-09 | -- | $0.001882 | $0.001808 | $0.001869 | $301.6258 |
2026-07-08 | -- | $0.001934 | $0.001869 | -- | -- |
2026-07-07 | $0.001816 | $0.001916 | $0.001816 | -- | -- |
2026-07-06 | $0.001825 | $0.001854 | $0.001801 | $0.001816 | $49.65222 |
2026-07-05 | $0.001961 | $0.001973 | $0.001808 | $0.001825 | $659.9188 |
2026-07-04 | $0.001905 | $0.001983 | $0.001901 | $0.001955 | $239.7984 |
2026-07-03 | $0.001762 | $0.001922 | $0.001742 | $0.001902 | $784.7349 |
2026-07-02 | $0.001535 | $0.001818 | $0.001532 | $0.001761 | $1,520.864 |
2026-07-01 | $0.001476 | $0.001540 | $0.001470 | $0.001535 | $111.3070 |
2026-06-30 | -- | $0.001562 | $0.001509 | -- | -- |
2026-06-29 | -- | $0.001562 | $0.001509 | -- | -- |
2026-06-28 | $0.001561 | $0.001562 | $0.001509 | $0.001514 | $103.2168 |
2026-06-27 | $0.001476 | $0.001563 | $0.001450 | $0.001559 | $466.7273 |
2026-06-26 | $0.001429 | $0.001477 | $0.001419 | $0.001476 | $10.09600 |
2026-06-25 | $0.001485 | $0.001516 | $0.001407 | $0.001429 | $18.62439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChompCoin(CHOMP)



