Chromia(CHR)今天
$0.017649
1年前
$0.079081
2年前
$0.44627
3年前
$0.164416
4年前
$0.520438
5年前
$0.317411
6年前
$0.015284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.017086 | $0.018514 | $0.015850 | $0.015861 | $8.785M |
2026-04-06 | $0.018168 | $0.018437 | $0.016908 | $0.017072 | $8.163M |
2026-04-05 | $0.019296 | $0.019736 | $0.017971 | $0.018147 | $6.613M |
2026-04-04 | $0.018550 | $0.021289 | $0.017351 | $0.019390 | $18.922M |
2026-04-03 | $0.015844 | $0.021386 | $0.015642 | $0.018402 | $49.764M |
2026-04-02 | $0.015322 | $0.016054 | $0.014847 | $0.015907 | $5.473M |
2026-04-01 | $0.014763 | $0.015348 | $0.014662 | $0.015296 | $2.388M |
2026-03-31 | -- | $0.015153 | $0.014349 | -- | -- |
2026-03-30 | -- | $0.015153 | $0.014349 | -- | -- |
2026-03-29 | -- | $0.015153 | $0.014349 | -- | -- |
2026-03-28 | $0.015224 | $0.015236 | $0.014773 | $0.014994 | $2.345M |
2026-03-27 | $0.014520 | $0.015299 | $0.014314 | $0.015202 | $3.441M |
2026-03-26 | $0.015331 | $0.015394 | $0.014242 | $0.014524 | $4.440M |
2026-03-25 | $0.014311 | $0.015556 | $0.014193 | $0.015556 | $3.731M |
2026-03-24 | $0.014147 | $0.014623 | $0.013997 | $0.014306 | $3.367M |
2026-03-23 | $0.013955 | $0.014238 | $0.013153 | $0.014090 | $4.230M |
2026-03-22 | $0.015385 | $0.015421 | $0.013833 | $0.013927 | $5.032M |
2026-03-21 | $0.015390 | $0.015632 | $0.015309 | $0.015381 | $1.919M |
2026-03-20 | $0.015217 | $0.016112 | $0.015146 | $0.015383 | $4.181M |
2026-03-19 | $0.016073 | $0.016496 | $0.015173 | $0.015290 | $6.407M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia(CHR)



