Chromia(CHR)今天
$0.021406
1年前
$0.110497
2年前
$0.340779
3年前
$0.139038
4年前
$0.199204
5年前
$0.294086
6年前
$0.018395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.022264 | $0.022299 | $0.020864 | $0.021388 | $3.671M |
2026-05-17 | $0.022132 | $0.022537 | $0.021658 | $0.022269 | $2.470M |
2026-05-16 | $0.022890 | $0.023561 | $0.021361 | $0.022136 | $3.449M |
2026-05-15 | $0.024949 | $0.025350 | $0.022868 | $0.022931 | $4.213M |
2026-05-14 | $0.025901 | $0.025853 | $0.023361 | $0.024900 | $6.778M |
2026-05-13 | $0.027874 | $0.029282 | $0.025742 | $0.025783 | $6.710M |
2026-05-12 | $0.026993 | $0.029131 | $0.026921 | $0.027941 | $8.078M |
2026-05-11 | $0.027350 | $0.027688 | $0.026306 | $0.026977 | $3.721M |
2026-05-10 | $0.026820 | $0.027960 | $0.026760 | $0.027347 | $3.830M |
2026-05-09 | $0.026596 | $0.027443 | $0.026517 | $0.026828 | $3.068M |
2026-05-08 | $0.026141 | $0.027414 | $0.026008 | $0.026647 | $4.448M |
2026-05-07 | $0.026401 | $0.027236 | $0.025683 | $0.026158 | $3.722M |
2026-05-06 | $0.027318 | $0.028374 | $0.026248 | $0.026405 | $11.215M |
2026-05-05 | $0.024660 | $0.027864 | $0.023981 | $0.027376 | $6.101M |
2026-05-04 | $0.026076 | $0.027448 | $0.024394 | $0.024793 | $6.343M |
2026-05-03 | $0.026020 | $0.027898 | $0.025375 | $0.026059 | $6.048M |
2026-05-02 | $0.026186 | $0.028614 | $0.025396 | $0.026013 | $14.893M |
2026-05-01 | $0.023871 | $0.026771 | $0.023180 | $0.026214 | $8.371M |
2026-04-30 | -- | $0.023376 | $0.021693 | -- | -- |
2026-04-29 | -- | $0.023376 | $0.021693 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia(CHR)



