Chromia(CHR)今天
$0.014790
1年前
$0.091853
2年前
$0.247307
3年前
$0.119474
4年前
$0.176258
5年前
$0.250173
6年前
$0.036179
7年前
$0.050623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014756 | $0.014962 | $0.014064 | $0.014961 | $2.914M |
2026-07-13 | $0.015555 | $0.015403 | $0.014470 | $0.014758 | $3.269M |
2026-07-12 | $0.015651 | $0.017482 | $0.014849 | $0.015531 | $9.279M |
2026-07-11 | $0.014647 | $0.016030 | $0.014585 | $0.015908 | $4.224M |
2026-07-10 | $0.014393 | $0.014773 | $0.014376 | $0.014655 | $2.554M |
2026-07-09 | $0.014396 | $0.014566 | $0.014277 | $0.014438 | $2.391M |
2026-07-08 | $0.014927 | $0.014990 | $0.014167 | $0.014393 | $2.253M |
2026-07-07 | $0.015109 | $0.015523 | $0.014650 | $0.014944 | $4.286M |
2026-07-06 | $0.015144 | $0.015353 | $0.014611 | $0.015164 | $4.807M |
2026-07-05 | $0.015622 | $0.015868 | $0.014943 | $0.015132 | $15.901M |
2026-07-04 | $0.015695 | $0.016161 | $0.015249 | $0.015594 | $14.854M |
2026-07-03 | $0.015680 | $0.015879 | $0.015311 | $0.015707 | $13.001M |
2026-07-02 | $0.014748 | $0.015976 | $0.014635 | $0.015637 | $14.389M |
2026-07-01 | $0.014261 | $0.014756 | $0.013950 | $0.014717 | $8.720M |
2026-06-30 | -- | $0.015044 | $0.014470 | -- | -- |
2026-06-29 | -- | $0.015044 | $0.014470 | -- | -- |
2026-06-28 | $0.014987 | $0.015044 | $0.014470 | $0.014732 | $7.409M |
2026-06-27 | $0.015173 | $0.015938 | $0.014719 | $0.014964 | $9.475M |
2026-06-26 | $0.014212 | $0.015510 | $0.013912 | $0.015168 | $12.683M |
2026-06-25 | $0.014123 | $0.015021 | $0.013355 | $0.014271 | $7.856M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia(CHR)



