The Sandbox(SAND)今天
$0.07099
1年前
$0.30117
2年前
$0.448545
3年前
$0.532709
4年前
$1.38
5年前
$0.375346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.073149 | $0.07366 | $0.07203 | $0.072726 | $15.530M |
2026-05-16 | $0.074230 | $0.07539 | $0.07153 | $0.073059 | $25.917M |
2026-05-15 | $0.079479 | $0.08102 | $0.07352 | $0.074333 | $35.631M |
2026-05-14 | $0.076768 | $0.07997 | $0.07631 | $0.079578 | $25.077M |
2026-05-13 | $0.078640 | $0.08225 | $0.07626 | $0.076553 | $36.346M |
2026-05-12 | $0.081851 | $0.0827 | $0.07805 | $0.078647 | $27.899M |
2026-05-11 | $0.081885 | $0.08515 | $0.08045 | $0.081939 | $41.345M |
2026-05-10 | $0.079948 | $0.08408 | $0.07853 | $0.082048 | $22.650M |
2026-05-09 | $0.079784 | $0.08417 | $0.07965 | $0.079921 | $38.538M |
2026-05-08 | $0.076652 | $0.08092 | $0.0762 | $0.079950 | $33.449M |
2026-05-07 | $0.076686 | $0.07884 | $0.07585 | $0.076516 | $45.767M |
2026-05-06 | $0.074408 | $0.07796 | $0.07374 | $0.076759 | $39.116M |
2026-05-05 | $0.072825 | $0.07536 | $0.07273 | $0.074368 | $23.839M |
2026-05-04 | $0.072342 | $0.07481 | $0.07123 | $0.072893 | $35.834M |
2026-05-03 | $0.072023 | $0.07315 | $0.07157 | $0.072343 | $17.534M |
2026-05-02 | $0.072912 | $0.07298 | $0.07107 | $0.072036 | $17.595M |
2026-05-01 | $0.072138 | $0.07348 | $0.07177 | $0.072934 | $21.441M |
2026-04-30 | $0.0739 | $0.07423 | $0.07118 | $0.07245 | $56,544.05 |
2026-04-29 | $0.076132 | $0.07827 | $0.07354 | $0.07405 | $139.467K |
2026-04-28 | $0.076688 | $0.07796 | $0.07577 | $0.076215 | $27.741M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)



