The Sandbox(SAND)今天
$0.05053
1年前
$0.2505
2年前
$0.312514
3年前
$0.385289
4年前
$0.803296
5年前
$0.256078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.053787 | $0.054 | $0.04988 | $0.050030 | $15.164M |
2026-06-17 | $0.052533 | $0.05442 | $0.05241 | $0.053892 | $12.281M |
2026-06-16 | $0.055449 | $0.05557 | $0.05186 | $0.052615 | $14.227M |
2026-06-15 | $0.051036 | $0.05596 | $0.0509 | $0.055551 | $17.199M |
2026-06-14 | $0.052300 | $0.0526 | $0.05059 | $0.051033 | $10.066M |
2026-06-13 | $0.052409 | $0.0526 | $0.0514 | $0.052302 | $10.339M |
2026-06-12 | $0.052068 | $0.05331 | $0.05155 | $0.05199 | $7,339.392 |
2026-06-11 | $0.050637 | $0.05261 | $0.04875 | $0.052195 | $14.078M |
2026-06-10 | $0.049767 | $0.05156 | $0.04919 | $0.050842 | $14.609M |
2026-06-09 | $0.052664 | $0.05318 | $0.04929 | $0.049708 | $15.947M |
2026-06-08 | $0.052286 | $0.05391 | $0.05083 | $0.052534 | $17.672M |
2026-06-07 | $0.051795 | $0.05384 | $0.05105 | $0.052265 | $13.468M |
2026-06-06 | $0.052859 | $0.05394 | $0.04859 | $0.051764 | $18.082M |
2026-06-05 | $0.058865 | $0.05924 | $0.05101 | $0.052869 | $18.341M |
2026-06-04 | $0.062673 | $0.06256 | $0.05566 | $0.059004 | $21.363M |
2026-06-03 | $0.061622 | $0.0637 | $0.06005 | $0.062579 | $20.392M |
2026-06-02 | $0.067866 | $0.07003 | $0.0612 | $0.061810 | $26.365M |
2026-06-01 | $0.068927 | $0.07145 | $0.06721 | $0.067952 | $15.398M |
2026-05-31 | $0.06984 | $0.0706 | $0.06831 | $0.06899 | $10,119.96 |
2026-05-30 | $0.06882 | $0.07155 | $0.0679 | $0.06985 | $6,326.524 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)



