Chudjak(CHUD)今天
$0.001335
1年前
$0.001702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001433 | $0.001444 | $0.001307 | $0.001324 | $5,593.940 |
2026-04-04 | $0.001639 | $0.001741 | $0.001320 | $0.001440 | $63,435.46 |
2026-04-03 | $0.001631 | $0.001639 | $0.001493 | $0.001619 | $26,220.39 |
2026-04-02 | $0.001901 | $0.001949 | $0.001521 | $0.001631 | $37,006.60 |
2026-04-01 | $0.001632 | $0.002135 | $0.001569 | $0.001902 | $69,907.42 |
2026-03-31 | -- | $0.002417 | $0.002042 | -- | -- |
2026-03-30 | -- | $0.002417 | $0.002042 | -- | -- |
2026-03-29 | -- | $0.002417 | $0.002042 | -- | -- |
2026-03-28 | $0.002047 | $0.002698 | $0.001947 | $0.002321 | $256.260K |
2026-03-27 | $0.002824 | $0.003312 | $0.001929 | $0.002045 | $258.495K |
2026-03-26 | $0.003605 | $0.004777 | $0.002087 | $0.002817 | $1.187M |
2026-03-25 | $0.001026 | $0.004129 | $0.001008 | $0.003714 | $1.570M |
2026-03-24 | $0.001131 | $0.001127 | $0.001013 | $0.001019 | $6,605.257 |
2026-03-23 | $0.001084 | $0.001156 | $0.001016 | $0.001124 | $4,716.292 |
2026-03-22 | $0.001133 | $0.001129 | $0.001047 | $0.001085 | $4,624.226 |
2026-03-21 | $0.001147 | $0.001147 | $0.001111 | $0.001128 | $1,898.140 |
2026-03-20 | $0.001111 | $0.001160 | $0.001095 | $0.001147 | $1,513.291 |
2026-03-19 | $0.001309 | $0.001335 | $0.001099 | $0.001106 | $13,121.71 |
2026-03-18 | $0.001458 | $0.001479 | $0.001295 | $0.001309 | $5,403.002 |
2026-03-17 | $0.001547 | $0.001564 | $0.001445 | $0.001458 | $7,138.467 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chudjak(CHUD)



