Chudjak(CHUD)今天
$0.001647
1年前
$0.005690
2年前
$0.006199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001831 | $0.001851 | $0.001690 | $0.001692 | $5,693.873 |
2026-06-17 | $0.002153 | $0.002175 | $0.001778 | $0.001822 | $51,196.48 |
2026-06-16 | $0.002244 | $0.002293 | $0.002118 | $0.002155 | $9,247.241 |
2026-06-15 | $0.001790 | $0.002344 | $0.001770 | $0.002264 | $80,422.79 |
2026-06-14 | $0.001991 | $0.002020 | $0.001771 | $0.001782 | $13,749.16 |
2026-06-13 | $0.001850 | $0.002065 | $0.001814 | $0.001994 | $24,369.69 |
2026-06-12 | $0.001614 | $0.001918 | $0.001572 | $0.001847 | $37,825.00 |
2026-06-11 | $0.001562 | $0.001642 | $0.001483 | $0.001610 | $19,075.27 |
2026-06-10 | $0.001517 | $0.001581 | $0.001489 | $0.001566 | $5,499.885 |
2026-06-09 | $0.001625 | $0.001688 | $0.001499 | $0.001507 | $12,425.35 |
2026-06-08 | $0.001557 | $0.001634 | $0.001522 | $0.001609 | $10,827.19 |
2026-06-07 | $0.001511 | $0.001571 | $0.001353 | $0.001557 | $37,596.47 |
2026-06-06 | $0.001597 | $0.001634 | $0.001478 | $0.001504 | $10,464.25 |
2026-06-05 | $0.001718 | $0.001720 | $0.001514 | $0.001589 | $25,124.44 |
2026-06-04 | $0.001854 | $0.001926 | $0.001611 | $0.001719 | $39,833.88 |
2026-06-03 | $0.001922 | $0.001957 | $0.001829 | $0.001854 | $18,032.06 |
2026-06-02 | $0.002200 | $0.002219 | $0.001909 | $0.001913 | $30,197.87 |
2026-06-01 | $0.002287 | $0.002313 | $0.002183 | $0.002212 | $13,768.71 |
2026-05-31 | -- | $0.002879 | $0.002743 | -- | -- |
2026-05-30 | -- | $0.002879 | $0.002743 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chudjak(CHUD)



