Chudjak(CHUD)今天
$0.001353
1年前
$0.004813
2年前
$0.019699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001230 | $0.001807 | $0.001214 | $0.001377 | $140.498K |
2026-07-13 | $0.001354 | $0.001404 | $0.001193 | $0.001230 | $37,482.10 |
2026-07-12 | $0.001383 | $0.001373 | $0.001308 | $0.001355 | $6,569.262 |
2026-07-11 | $0.001350 | $0.001459 | $0.001296 | $0.001384 | $18,826.96 |
2026-07-10 | $0.001390 | $0.001454 | $0.001327 | $0.001342 | $17,751.79 |
2026-07-09 | $0.001323 | $0.001431 | $0.001315 | $0.001394 | $15,117.79 |
2026-07-08 | $0.001536 | $0.001864 | $0.001311 | $0.001312 | $68,181.20 |
2026-07-07 | $0.001418 | $0.001564 | $0.001416 | $0.001536 | $25,241.41 |
2026-07-06 | $0.001547 | $0.001536 | $0.001375 | $0.001413 | $13,973.94 |
2026-07-05 | $0.001754 | $0.001809 | $0.001367 | $0.001420 | $72,362.24 |
2026-07-04 | $0.001772 | $0.001904 | $0.001749 | $0.001799 | $22,744.35 |
2026-07-03 | $0.001790 | $0.001851 | $0.001771 | $0.001772 | $11,651.78 |
2026-07-02 | $0.001710 | $0.001884 | $0.001612 | $0.001790 | $23,934.33 |
2026-07-01 | $0.001677 | $0.001715 | $0.001537 | $0.001688 | $16,367.51 |
2026-06-30 | -- | $0.001891 | $0.001626 | -- | -- |
2026-06-29 | -- | $0.001891 | $0.001626 | -- | -- |
2026-06-28 | $0.001883 | $0.001891 | $0.001626 | $0.001665 | $34,291.41 |
2026-06-27 | $0.001811 | $0.001904 | $0.001785 | $0.001883 | $13,542.74 |
2026-06-26 | $0.001576 | $0.001814 | $0.001556 | $0.001814 | $11,126.18 |
2026-06-25 | $0.001624 | $0.001710 | $0.001553 | $0.001576 | $11,364.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chudjak(CHUD)



