OctonetAI(OCTO)今天
$0.001060
1年前
$0.016392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.001028 | $0.001063 | $0.001013 | $0.001057 | $164.7112 |
2026-06-20 | $0.000990 | $0.001035 | $0.000980 | $0.001023 | $72.69380 |
2026-06-19 | $0.000990 | $0.001007 | $0.000966 | $0.000990 | $209.5166 |
2026-06-18 | $0.001058 | $0.001066 | $0.000981 | $0.000987 | $22.60218 |
2026-06-17 | $0.001041 | $0.001073 | $0.001027 | $0.001053 | $229.0023 |
2026-06-16 | $0.001029 | $0.001077 | $0.001015 | $0.001048 | $1,224.553 |
2026-06-15 | $0.000925 | $0.001038 | $0.000919 | $0.001029 | $279.7053 |
2026-06-14 | $0.000935 | $0.000954 | $0.000915 | $0.000926 | $178.6967 |
2026-06-13 | $0.000922 | $0.000935 | $0.000902 | $0.000935 | $71.45470 |
2026-06-12 | -- | $0.000923 | $0.000877 | -- | -- |
2026-06-11 | $0.000907 | $0.000910 | $0.000852 | $0.000882 | $622.8994 |
2026-06-10 | $0.000907 | $0.000927 | $0.000881 | $0.000909 | $173.3673 |
2026-06-09 | $0.000967 | $0.000983 | $0.000896 | $0.000901 | $571.1394 |
2026-06-08 | $0.000929 | $0.000971 | $0.000908 | $0.000962 | $111.2184 |
2026-06-07 | $0.000889 | $0.000943 | $0.000876 | $0.000929 | $78.94873 |
2026-06-06 | $0.000921 | $0.000944 | $0.000867 | $0.000884 | $181.6281 |
2026-06-05 | $0.001019 | $0.001027 | $0.000914 | $0.000917 | $880.7983 |
2026-06-04 | $0.001075 | $0.001088 | $0.000986 | $0.001017 | $465.0090 |
2026-06-03 | $0.001122 | $0.001140 | $0.001062 | $0.001081 | $40.52232 |
2026-06-02 | $0.001160 | $0.001191 | $0.001113 | $0.001121 | $419.6162 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OctonetAI(OCTO)



