ClawAPIs(CLAWAPI)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $279.3885 |
2026-06-23 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $1,034.993 |
2026-06-22 | $0.000026 | $0.000028 | $0.000024 | $0.000024 | $584.1190 |
2026-06-21 | $0.000024 | $0.000028 | $0.000024 | $0.000026 | $753.1624 |
2026-06-20 | $0.000026 | $0.000029 | $0.000024 | $0.000025 | $1,045.607 |
2026-06-19 | $0.000024 | $0.000029 | $0.000024 | $0.000026 | $2,972.713 |
2026-06-18 | $0.000010 | $0.000045 | $0.000010 | $0.000024 | $39,496.94 |
2026-06-17 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $820.7403 |
2026-06-16 | -- | $0.000010 | $0.000009 | $0.000009 | $315.9804 |
2026-06-15 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-14 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $145.7928 |
2026-06-12 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $745.6740 |
2026-06-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $198.2343 |
2026-06-10 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $162.5155 |
2026-06-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $13.85816 |
2026-06-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $39.51503 |
2026-06-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $14.17956 |
2026-06-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $111.4048 |
2026-06-05 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $999.4268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ClawAPIs(CLAWAPI)



