Clippy(CLIPPY)今天
$0.000090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000053 | $0.000151 | $0.000052 | $0.000104 | $71,361.10 |
2026-06-19 | $0.000050 | $0.000053 | $0.000048 | $0.000053 | $1,521.443 |
2026-06-18 | $0.000057 | $0.000057 | $0.000050 | $0.000050 | $674.0510 |
2026-06-17 | $0.000062 | $0.000063 | $0.000055 | $0.000057 | $1,881.331 |
2026-06-16 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $501.1494 |
2026-06-15 | $0.000057 | $0.000063 | $0.000056 | $0.000063 | $340.0492 |
2026-06-14 | $0.000061 | $0.000061 | $0.000056 | $0.000057 | $459.1001 |
2026-06-13 | $0.000061 | $0.000061 | $0.000058 | $0.000061 | $909.0040 |
2026-06-12 | $0.000063 | $0.000063 | $0.000059 | $0.000060 | $1,138.274 |
2026-06-11 | $0.000062 | $0.000067 | $0.000060 | $0.000063 | $15,357.06 |
2026-06-10 | $0.000067 | $0.000068 | $0.000060 | $0.000062 | $17,446.52 |
2026-06-09 | $0.000068 | $0.000072 | $0.000064 | $0.000067 | $19,125.43 |
2026-06-08 | $0.000066 | $0.000074 | $0.000065 | $0.000068 | $18,344.95 |
2026-06-07 | $0.000064 | $0.000066 | $0.000061 | $0.000066 | $3,955.615 |
2026-06-06 | $0.000070 | $0.000077 | $0.000064 | $0.000064 | $4,849.573 |
2026-06-05 | $0.000077 | $0.000080 | $0.000070 | $0.000070 | $1,725.725 |
2026-06-04 | $0.000070 | $0.000089 | $0.000068 | $0.000077 | $6,789.435 |
2026-06-03 | $0.000073 | $0.000075 | $0.000069 | $0.000070 | $866.4859 |
2026-06-02 | $0.000073 | $0.000077 | $0.000072 | $0.000073 | $1,394.020 |
2026-06-01 | $0.000075 | $0.000078 | $0.000072 | $0.000073 | $1,354.320 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clippy(CLIPPY)



