Coinbase (Ondo Tokenized Stock)(COINON)今天
$194.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $187.2130 | $192.63 | $184.9 | $191.1307 | $2.387M |
2026-05-18 | $190.5028 | $194.07 | $186.38 | $187.7272 | $2.252M |
2026-05-17 | $193.2340 | $194.01 | $189.75 | $190.5638 | $1.750M |
2026-05-16 | $193.4206 | $198.84 | $191.76 | $193.2920 | $2.093M |
2026-05-15 | $210.4044 | $221.32 | $193.1 | $193.3191 | $7.701M |
2026-05-14 | $200.2792 | $220.51 | $195.01 | $213.7060 | $2.422M |
2026-05-13 | $205.7494 | $210.65 | $198.21 | $199.1883 | $2.240M |
2026-05-12 | $209.3070 | $217.21 | $204.19 | $204.7759 | $2.893M |
2026-05-11 | $199.8791 | $212.82 | $196.84 | $209.2716 | $3.031M |
2026-05-10 | $199.1831 | $202.02 | $198.48 | $201.9539 | $1.749M |
2026-05-09 | $192.1555 | $200.49 | $191.99 | $199.0924 | $1.970M |
2026-05-08 | $194.4182 | $194.06 | $181.61 | $192.2401 | $2.281M |
2026-05-07 | $195.5847 | $198.09 | $192.15 | $194.3257 | $2.476M |
2026-05-06 | $198.3159 | $203.62 | $193.62 | $195.4232 | $2.416M |
2026-05-05 | $203.2599 | $211.07 | $194.96 | $198.3237 | $2.757M |
2026-05-04 | $194.1494 | $206.94 | $193.6 | $203.1352 | $2.501M |
2026-05-03 | $194.2565 | $194.76 | $193.29 | $193.5704 | $1.701M |
2026-05-02 | $192.7502 | $194.76 | $190 | $194.3106 | $1.847M |
2026-05-01 | $188.3467 | $193.84 | $184.67 | $192.7348 | $2.072M |
2026-04-30 | $178.72 | $188.82 | $178.4 | $187.84 | $70,548.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase (Ondo Tokenized Stock)(COINON)



