今天
$0.000498
1年前
$0.003988
2年前
$0.014502
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000495 | $0.000504 | $0.000484 | $0.000504 | $1,129.400 |
2026-07-13 | $0.000505 | $0.000508 | $0.000489 | $0.000497 | $475.6679 |
2026-07-12 | $0.000508 | $0.000511 | $0.000492 | $0.000505 | $2,162.608 |
2026-07-11 | $0.000509 | $0.000512 | $0.000503 | $0.000509 | $332.3192 |
2026-07-10 | $0.000512 | $0.000518 | $0.000502 | $0.000506 | $916.6672 |
2026-07-09 | $0.000508 | $0.000524 | $0.000509 | $0.000511 | $586.9410 |
2026-07-08 | $0.000525 | $0.000533 | $0.000498 | $0.000510 | $2,367.465 |
2026-07-07 | $0.000522 | $0.000537 | $0.000516 | $0.000525 | $571.8329 |
2026-07-06 | $0.000521 | $0.000531 | $0.000509 | $0.000525 | $292.8796 |
2026-07-05 | $0.000527 | $0.000534 | $0.000511 | $0.000523 | $510.3959 |
2026-07-04 | $0.000530 | $0.000539 | $0.000521 | $0.000527 | $889.1365 |
2026-07-03 | $0.000551 | $0.000559 | $0.000530 | $0.000533 | $2,205.633 |
2026-07-02 | $0.000530 | $0.000569 | $0.000523 | $0.000552 | $768.3860 |
2026-07-01 | $0.000508 | $0.000535 | $0.000498 | $0.000528 | $726.8125 |
2026-06-30 | -- | $0.000509 | $0.000488 | -- | -- |
2026-06-29 | -- | $0.000509 | $0.000488 | -- | -- |
2026-06-28 | -- | $0.000509 | $0.000488 | -- | -- |
2026-06-27 | $0.000494 | $0.000509 | $0.000489 | $0.000505 | $525.2186 |
2026-06-26 | $0.000451 | $0.000501 | $0.000447 | $0.000495 | $478.3734 |
2026-06-25 | $0.000464 | $0.000480 | $0.000443 | $0.000451 | $648.7106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





