Gerald The Dolphin(GERALD)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $189.5365 |
2026-05-26 | -- | $0.000007 | $0.000007 | $0.000007 | $41.67426 |
2026-05-25 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.26286 |
2026-05-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $353.4153 |
2026-05-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $201.0990 |
2026-05-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.32840 |
2026-05-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $92.84221 |
2026-05-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $183.0816 |
2026-05-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $240.4835 |
2026-05-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $204.2470 |
2026-05-16 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $515.2301 |
2026-05-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $30.73823 |
2026-05-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $251.5029 |
2026-05-13 | $0.000008 | $0.000010 | $0.000008 | $0.000008 | $652.8575 |
2026-05-12 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $862.3432 |
2026-05-11 | $0.000011 | $0.000014 | $0.000009 | $0.000009 | $3,177.112 |
2026-05-10 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $831.3369 |
2026-05-09 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $178.4305 |
2026-05-08 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $542.5198 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gerald The Dolphin(GERALD)



