Collector Crypt(CARDS)今天
$0.29805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.248477 | $0.30255 | $0.23045 | $0.269863 | $10.049M |
2026-06-17 | $0.232468 | $0.271 | $0.2267 | $0.248447 | $5.921M |
2026-06-16 | $0.246623 | $0.27122 | $0.22737 | $0.232007 | $6.812M |
2026-06-15 | $0.272100 | $0.28246 | $0.20699 | $0.229634 | $10.630M |
2026-06-14 | $0.262962 | $0.29632 | $0.25661 | $0.273117 | $6.316M |
2026-06-13 | $0.231486 | $0.285 | $0.22259 | $0.263311 | $5.468M |
2026-06-12 | $0.176257 | $0.24666 | $0.17565 | $0.231984 | $7.475M |
2026-06-11 | $0.173913 | $0.17873 | $0.16162 | $0.176989 | $2.792M |
2026-06-10 | $0.181787 | $0.19547 | $0.16769 | $0.172187 | $3.680M |
2026-06-09 | $0.177022 | $0.20934 | $0.17365 | $0.180600 | $4.494M |
2026-06-08 | $0.183230 | $0.18478 | $0.16363 | $0.176954 | $3.710M |
2026-06-07 | $0.169969 | $0.19397 | $0.15934 | $0.182538 | $4.436M |
2026-06-06 | $0.158213 | $0.17268 | $0.15356 | $0.170746 | $5.486M |
2026-06-05 | $0.181690 | $0.19651 | $0.15731 | $0.158051 | $7.237M |
2026-06-04 | $0.217412 | $0.24809 | $0.16379 | $0.182716 | $12.449M |
2026-06-03 | $0.199547 | $0.24002 | $0.18281 | $0.216063 | $7.912M |
2026-06-02 | $0.219897 | $0.23478 | $0.19729 | $0.199501 | $8.496M |
2026-06-01 | $0.185256 | $0.26712 | $0.18396 | $0.217854 | $17.090M |
2026-05-31 | $0.16622 | $0.20379 | $0.16654 | $0.18645 | $92,380.87 |
2026-05-30 | $0.16724 | $0.1801 | $0.1566 | $0.1669 | $98,200.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collector Crypt(CARDS)



