Collector Crypt(CARDS)今天
$0.19291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.170803 | $0.19589 | $0.14913 | $0.170401 | $7.807M |
2026-05-26 | $0.165997 | $0.19656 | $0.15597 | $0.168810 | $12.483M |
2026-05-25 | $0.129319 | $0.16932 | $0.12476 | $0.165822 | $5.950M |
2026-05-24 | $0.114534 | $0.14265 | $0.11228 | $0.129219 | $4.362M |
2026-05-23 | $0.112437 | $0.12443 | $0.10612 | $0.114502 | $3.401M |
2026-05-22 | $0.126003 | $0.13848 | $0.11023 | $0.112342 | $5.224M |
2026-05-21 | $0.123826 | $0.15605 | $0.12218 | $0.125854 | $6.148M |
2026-05-20 | $0.108140 | $0.128 | $0.10025 | $0.127585 | $3.503M |
2026-05-19 | $0.107484 | $0.11313 | $0.09496 | $0.107235 | $3.855M |
2026-05-18 | $0.114341 | $0.11784 | $0.0994 | $0.106099 | $3.989M |
2026-05-17 | $0.116035 | $0.12058 | $0.11183 | $0.113751 | $2.899M |
2026-05-16 | $0.125052 | $0.13245 | $0.11417 | $0.115860 | $3.275M |
2026-05-15 | $0.127567 | $0.15414 | $0.12337 | $0.124761 | $4.954M |
2026-05-14 | $0.119722 | $0.13485 | $0.11445 | $0.128132 | $4.240M |
2026-05-13 | $0.109585 | $0.14126 | $0.10118 | $0.121042 | $5.951M |
2026-05-12 | $0.136575 | $0.13331 | $0.1029 | $0.109402 | $4.480M |
2026-05-11 | $0.121352 | $0.14817 | $0.10884 | $0.137025 | $5.758M |
2026-05-10 | $0.129531 | $0.12736 | $0.11055 | $0.121051 | $3.812M |
2026-05-09 | $0.143666 | $0.14447 | $0.12431 | $0.129634 | $4.041M |
2026-05-08 | $0.133635 | $0.15045 | $0.11726 | $0.143846 | $3.193M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collector Crypt(CARDS)



