Composite(CMST)今天
$0.050528
1年前
$0.10602
2年前
$0.548881
3年前
$0.999339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.056456 | $0.057025 | $0.050360 | $0.050952 | $662.8668 |
2026-06-17 | $0.056120 | $0.057755 | $0.055327 | $0.056456 | $734.4742 |
2026-06-16 | $0.056589 | $0.057248 | $0.055005 | $0.056120 | $730.1061 |
2026-06-15 | $0.055179 | $0.058196 | $0.055200 | $0.056589 | $736.2109 |
2026-06-14 | $0.055716 | $0.056179 | $0.054899 | $0.055179 | $717.8647 |
2026-06-13 | $0.055040 | $0.057234 | $0.054887 | $0.055334 | $719.8865 |
2026-06-12 | $0.054648 | $0.056754 | $0.054066 | $0.055040 | $716.0584 |
2026-06-11 | $0.054845 | $0.056208 | $0.053659 | $0.055146 | $717.4380 |
2026-06-10 | $0.055330 | $0.057139 | $0.05394 | $0.054497 | $708.9971 |
2026-06-09 | $0.055162 | $0.0579 | $0.054981 | $0.055330 | $719.8251 |
2026-06-08 | $0.055421 | $0.058621 | $0.053469 | $0.055350 | $720.0898 |
2026-06-07 | $0.055547 | $0.065187 | $0.054542 | $0.055421 | $721.0110 |
2026-06-06 | $0.055133 | $0.056816 | $0.053456 | $0.055547 | $722.6486 |
2026-06-05 | $0.056913 | $0.057535 | $0.054695 | $0.055133 | $717.2611 |
2026-06-04 | $0.055797 | $0.057499 | $0.055756 | $0.057046 | $742.1513 |
2026-06-03 | $0.057224 | $0.065093 | $0.054808 | $0.055797 | $725.9051 |
2026-06-02 | $0.057529 | $0.05854 | $0.056466 | $0.057224 | $744.4652 |
2026-06-01 | $0.058224 | $0.05883 | $0.056972 | $0.057529 | $748.4355 |
2026-05-31 | -- | $0.061472 | $0.056702 | -- | -- |
2026-05-30 | -- | $0.061472 | $0.056702 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Composite(CMST)



