Composite(CMST)今天
$0.051051
1年前
$0.106427
2年前
$0.219752
3年前
$0.999318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.05132 | $0.050766 | -- | -- |
2026-07-13 | -- | $0.05132 | $0.050766 | -- | -- |
2026-07-12 | -- | $0.05132 | $0.050766 | -- | -- |
2026-07-11 | -- | $0.05132 | $0.050766 | -- | -- |
2026-07-10 | -- | $0.05132 | $0.050766 | -- | -- |
2026-07-09 | -- | $0.051568 | $0.050020 | -- | -- |
2026-07-08 | $0.050917 | $0.051966 | $0.049808 | $0.050010 | $650.6145 |
2026-07-07 | $0.050981 | $0.051418 | $0.050487 | $0.051048 | $664.1256 |
2026-07-06 | $0.050785 | $0.051459 | $0.050414 | $0.051119 | $665.0390 |
2026-07-05 | $0.051124 | $0.051392 | $0.050311 | $0.050784 | $660.6881 |
2026-07-04 | $0.050585 | $0.051524 | $0.050270 | $0.051124 | $665.1043 |
2026-07-03 | $0.051000 | $0.052469 | $0.050091 | $0.050452 | $656.3643 |
2026-07-02 | $0.050686 | $0.051303 | $0.050168 | $0.050879 | $661.9279 |
2026-07-01 | $0.050514 | $0.051414 | $0.049280 | $0.050686 | $659.4180 |
2026-06-30 | -- | $0.051703 | $0.050014 | -- | -- |
2026-06-29 | -- | $0.051703 | $0.050014 | -- | -- |
2026-06-28 | $0.050730 | $0.051703 | $0.050014 | $0.050536 | $657.4673 |
2026-06-27 | $0.050459 | $0.051404 | $0.049460 | $0.050875 | $661.8705 |
2026-06-26 | $0.050488 | $0.051403 | $0.049989 | $0.050849 | $661.5328 |
2026-06-25 | $0.050457 | $0.051305 | $0.049650 | $0.050594 | $658.2217 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Composite(CMST)



