Compound(COMP)今天
$22.41
1年前
$42.9
2年前
$54.97
3年前
$35.93
4年前
$67.39
5年前
$485.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $20.98239 | $23.55 | $20.87 | $23.12809 | $16.951M |
2026-05-18 | $21.70914 | $21.78 | $20.65 | $20.97633 | $12.347M |
2026-05-17 | $21.48593 | $21.97 | $21.34 | $21.71787 | $8.170M |
2026-05-16 | $22.06210 | $22.3 | $21.2 | $21.49918 | $10.962M |
2026-05-15 | $22.88362 | $23.08 | $22.03 | $22.07902 | $10.986M |
2026-05-14 | $22.72355 | $23.01 | $22.27 | $22.89865 | $9.146M |
2026-05-13 | $23.61491 | $24.27 | $22.58 | $22.64915 | $12.802M |
2026-05-12 | $24.20650 | $24.94 | $23.49 | $23.57669 | $22.170M |
2026-05-11 | $23.18268 | $24.45 | $22.78 | $24.18565 | $17.661M |
2026-05-10 | $22.63737 | $23.37 | $22.69 | $23.17362 | $9.546M |
2026-05-09 | $22.24393 | $23.73 | $22.25 | $22.65198 | $18.318M |
2026-05-08 | $23.48851 | $23.42 | $21.63 | $22.29909 | $36.547M |
2026-05-07 | $23.62808 | $23.78 | $23.02 | $23.45435 | $11.944M |
2026-05-06 | $23.73318 | $24.3 | $23.43 | $23.63696 | $10.880M |
2026-05-05 | $23.64387 | $25.59 | $23.02 | $23.77051 | $30.271M |
2026-05-04 | $22.90205 | $23.97 | $22.55 | $23.66951 | $14.006M |
2026-05-03 | $22.73279 | $23.27 | $22.73 | $22.88985 | $9.077M |
2026-05-02 | $24.22958 | $24.39 | $22.69 | $22.76321 | $10.877M |
2026-05-01 | $23.54672 | $25.31 | $23.42 | $24.19396 | $19.890M |
2026-04-30 | $23.5 | $24.36 | $23.16 | $23.54 | $10,556.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Compound(COMP)



