Compound(COMP)今天
$17.1
1年前
$47.86
2年前
$50.29
3年前
$66.83
4年前
$55.25
5年前
$410.44
6年前
$164.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $16.78899 | $17.15 | $16.4 | $17.04454 | $9.955M |
2026-07-13 | $16.97365 | $17.18 | $16.61 | $16.78324 | $8.321M |
2026-07-12 | $17.02565 | $17.49 | $16.88 | $16.96610 | $8.562M |
2026-07-11 | $16.83885 | $17.2 | $16.78 | $17.03228 | $6.847M |
2026-07-10 | $16.91046 | $17.32 | $16.8 | $16.84752 | $8.611M |
2026-07-09 | $16.96874 | $17.16 | $16.68 | $16.90907 | $7.955M |
2026-07-08 | $17.42992 | $17.62 | $16.75 | $16.95213 | $10.288M |
2026-07-07 | $17.57552 | $17.71 | $17.11 | $17.43150 | $12.370M |
2026-07-06 | $16.81563 | $17.74 | $16.57 | $17.58004 | $13.233M |
2026-07-05 | $17.29215 | $17.52 | $16.66 | $16.80433 | $8.354M |
2026-07-04 | $16.74237 | $17.39 | $16.65 | $17.30438 | $13.919M |
2026-07-03 | $15.89567 | $16.84 | $15.86 | $16.70165 | $12.132M |
2026-07-02 | $15.68601 | $16.1 | $15.43 | $15.90238 | $13.531M |
2026-07-01 | $15.36218 | $15.82 | $14.98 | $15.71471 | $11.286M |
2026-06-30 | $15.8 | $16.03 | $15.32 | $15.37 | $4,264.26 |
2026-06-29 | $15.59264 | $16.04 | $15.43 | $15.81 | $4,538.17 |
2026-06-28 | $16.22128 | $16.28 | $15.53 | $15.58136 | $8.713M |
2026-06-27 | $15.52363 | $16.46 | $15.63 | $16.21184 | $12.351M |
2026-06-26 | $15.40110 | $15.8 | $15 | $15.56463 | $15.916M |
2026-06-25 | $16.43909 | $16.98 | $14.83 | $15.45951 | $29.000M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Compound(COMP)



